PREVIEW / futures_5min / 2015-08-26
file: by_date/futures_5min/2015/2015-08-26.parquet size: 275 KB rows: 14,698
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-08-26 00:00:00 | ES | Futures | 2003.25 | 2003.52 | 2001.92 | 2002.72 | 904.0 |
| 2015-08-26 00:05:00 | ES | Futures | 2002.99 | 2002.99 | 2000.06 | 2001.65 | 858.0 |
| 2015-08-26 00:10:00 | ES | Futures | 2001.92 | 2002.72 | 2001.39 | 2001.92 | 786.0 |
| 2015-08-26 00:15:00 | ES | Futures | 2002.19 | 2004.05 | 2001.92 | 2003.78 | 951.0 |
| 2015-08-26 00:20:00 | ES | Futures | 2003.78 | 2005.12 | 2003.52 | 2004.32 | 1585.0 |
| 2015-08-26 00:25:00 | ES | Futures | 2004.32 | 2009.38 | 2004.05 | 2009.11 | 2626.0 |
| 2015-08-26 00:30:00 | ES | Futures | 2009.11 | 2011.24 | 2007.51 | 2009.38 | 2143.0 |
| 2015-08-26 00:35:00 | ES | Futures | 2009.38 | 2010.97 | 2009.38 | 2010.44 | 1271.0 |
| 2015-08-26 00:40:00 | ES | Futures | 2010.17 | 2014.43 | 2008.31 | 2014.43 | 2460.0 |
| 2015-08-26 00:45:00 | ES | Futures | 2014.43 | 2017.36 | 2013.9 | 2014.7 | 2079.0 |
| 2015-08-26 00:50:00 | ES | Futures | 2014.97 | 2015.23 | 2013.1 | 2014.17 | 1253.0 |
| 2015-08-26 00:55:00 | ES | Futures | 2014.43 | 2018.96 | 2013.9 | 2018.69 | 2426.0 |
| 2015-08-26 01:00:00 | ES | Futures | 2018.96 | 2022.42 | 2018.69 | 2020.56 | 2562.0 |
| 2015-08-26 01:05:00 | ES | Futures | 2020.82 | 2022.95 | 2017.1 | 2020.03 | 2482.0 |
| 2015-08-26 01:10:00 | ES | Futures | 2020.03 | 2023.22 | 2020.03 | 2022.95 | 2284.0 |
| 2015-08-26 01:15:00 | ES | Futures | 2022.95 | 2024.02 | 2021.36 | 2023.22 | 1720.0 |
| 2015-08-26 01:20:00 | ES | Futures | 2023.22 | 2027.75 | 2021.89 | 2022.95 | 4985.0 |
| 2015-08-26 01:25:00 | ES | Futures | 2022.95 | 2023.49 | 2020.56 | 2021.89 | 1739.0 |
| 2015-08-26 01:30:00 | ES | Futures | 2022.16 | 2026.95 | 2018.96 | 2019.76 | 2830.0 |
| 2015-08-26 01:35:00 | ES | Futures | 2019.49 | 2022.95 | 2018.43 | 2021.36 | 1784.0 |
| 2015-08-26 01:40:00 | ES | Futures | 2021.36 | 2022.69 | 2019.76 | 2021.89 | 919.0 |
| 2015-08-26 01:45:00 | ES | Futures | 2022.16 | 2025.08 | 2021.36 | 2022.42 | 1409.0 |
| 2015-08-26 01:50:00 | ES | Futures | 2022.42 | 2023.49 | 2021.89 | 2023.22 | 1115.0 |
| 2015-08-26 01:55:00 | ES | Futures | 2022.95 | 2026.15 | 2020.82 | 2021.89 | 1240.0 |
| 2015-08-26 02:00:00 | ES | Futures | 2022.16 | 2023.22 | 2019.49 | 2020.82 | 3043.0 |
| 2015-08-26 02:05:00 | ES | Futures | 2020.82 | 2025.88 | 2020.82 | 2022.95 | 3262.0 |
| 2015-08-26 02:10:00 | ES | Futures | 2022.95 | 2023.49 | 2017.36 | 2017.36 | 4070.0 |
| 2015-08-26 02:15:00 | ES | Futures | 2017.36 | 2017.63 | 2012.57 | 2012.57 | 5403.0 |
| 2015-08-26 02:20:00 | ES | Futures | 2012.57 | 2017.36 | 2010.71 | 2015.77 | 3521.0 |
| 2015-08-26 02:25:00 | ES | Futures | 2015.5 | 2017.9 | 2012.84 | 2016.03 | 2376.0 |
| 2015-08-26 02:30:00 | ES | Futures | 2015.77 | 2018.43 | 2014.7 | 2017.63 | 2355.0 |
| 2015-08-26 02:35:00 | ES | Futures | 2017.36 | 2018.43 | 2014.43 | 2016.83 | 2702.0 |
| 2015-08-26 02:40:00 | ES | Futures | 2016.83 | 2017.1 | 2014.17 | 2014.7 | 1822.0 |
| 2015-08-26 02:45:00 | ES | Futures | 2014.43 | 2016.56 | 2004.58 | 2005.91 | 6478.0 |
| 2015-08-26 02:50:00 | ES | Futures | 2005.91 | 2016.3 | 2005.12 | 2013.1 | 5382.0 |
| 2015-08-26 02:55:00 | ES | Futures | 2012.84 | 2014.97 | 2012.84 | 2014.43 | 1799.0 |
| 2015-08-26 03:00:00 | ES | Futures | 2014.43 | 2015.5 | 2007.25 | 2009.64 | 7140.0 |
| 2015-08-26 03:05:00 | ES | Futures | 2009.91 | 2010.97 | 2006.98 | 2006.98 | 5244.0 |
| 2015-08-26 03:10:00 | ES | Futures | 2007.25 | 2007.25 | 2001.65 | 2003.52 | 8136.0 |
| 2015-08-26 03:15:00 | ES | Futures | 2003.52 | 2010.17 | 2003.25 | 2010.17 | 4653.0 |
| 2015-08-26 03:20:00 | ES | Futures | 2009.91 | 2014.17 | 2008.84 | 2012.3 | 6420.0 |
| 2015-08-26 03:25:00 | ES | Futures | 2012.57 | 2012.57 | 2007.78 | 2011.51 | 3757.0 |
| 2015-08-26 03:30:00 | ES | Futures | 2011.51 | 2016.56 | 2009.38 | 2016.3 | 5841.0 |
| 2015-08-26 03:35:00 | ES | Futures | 2016.3 | 2016.83 | 2011.51 | 2012.04 | 5702.0 |
| 2015-08-26 03:40:00 | ES | Futures | 2011.77 | 2013.9 | 2010.97 | 2010.97 | 3597.0 |
| 2015-08-26 03:45:00 | ES | Futures | 2011.24 | 2011.77 | 2009.38 | 2010.44 | 2292.0 |
| 2015-08-26 03:50:00 | ES | Futures | 2010.44 | 2012.3 | 2008.04 | 2009.38 | 2574.0 |
| 2015-08-26 03:55:00 | ES | Futures | 2009.11 | 2010.71 | 2007.78 | 2009.38 | 2629.0 |
| 2015-08-26 04:00:00 | ES | Futures | 2009.11 | 2014.7 | 2008.04 | 2013.9 | 4269.0 |
| 2015-08-26 04:05:00 | ES | Futures | 2013.9 | 2019.49 | 2013.9 | 2018.43 | 3441.0 |
> showing 50 of 14,698 rows — these rows as CSV