PREVIEW / futures_5min / 2015-09-30
file: by_date/futures_5min/2015/2015-09-30.parquet size: 245 KB rows: 14,591
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-09-30 00:00:00 | ES | Futures | 2019.94 | 2019.94 | 2018.6 | 2019.13 | 552.0 |
| 2015-09-30 00:05:00 | ES | Futures | 2019.13 | 2019.67 | 2018.87 | 2018.87 | 182.0 |
| 2015-09-30 00:10:00 | ES | Futures | 2018.87 | 2019.94 | 2018.87 | 2019.67 | 365.0 |
| 2015-09-30 00:15:00 | ES | Futures | 2019.67 | 2019.94 | 2018.6 | 2019.67 | 417.0 |
| 2015-09-30 00:20:00 | ES | Futures | 2019.94 | 2020.47 | 2019.4 | 2019.67 | 332.0 |
| 2015-09-30 00:25:00 | ES | Futures | 2019.94 | 2020.47 | 2019.67 | 2020.2 | 353.0 |
| 2015-09-30 00:30:00 | ES | Futures | 2020.47 | 2020.74 | 2019.94 | 2020.2 | 414.0 |
| 2015-09-30 00:35:00 | ES | Futures | 2020.47 | 2020.74 | 2019.67 | 2020.47 | 493.0 |
| 2015-09-30 00:40:00 | ES | Futures | 2020.47 | 2020.74 | 2020.2 | 2020.47 | 476.0 |
| 2015-09-30 00:45:00 | ES | Futures | 2020.47 | 2022.08 | 2020.2 | 2021.27 | 1671.0 |
| 2015-09-30 00:50:00 | ES | Futures | 2021.27 | 2022.08 | 2021.01 | 2022.08 | 701.0 |
| 2015-09-30 00:55:00 | ES | Futures | 2021.81 | 2022.61 | 2021.81 | 2022.34 | 1002.0 |
| 2015-09-30 01:00:00 | ES | Futures | 2022.34 | 2024.75 | 2022.34 | 2023.68 | 3870.0 |
| 2015-09-30 01:05:00 | ES | Futures | 2023.68 | 2023.95 | 2023.41 | 2023.68 | 531.0 |
| 2015-09-30 01:10:00 | ES | Futures | 2023.41 | 2024.22 | 2022.88 | 2023.15 | 1061.0 |
| 2015-09-30 01:15:00 | ES | Futures | 2023.15 | 2023.95 | 2023.15 | 2023.41 | 761.0 |
| 2015-09-30 01:20:00 | ES | Futures | 2023.41 | 2023.95 | 2023.15 | 2023.15 | 382.0 |
| 2015-09-30 01:25:00 | ES | Futures | 2023.15 | 2024.48 | 2022.88 | 2023.41 | 720.0 |
| 2015-09-30 01:30:00 | ES | Futures | 2023.41 | 2023.68 | 2022.08 | 2022.08 | 1176.0 |
| 2015-09-30 01:35:00 | ES | Futures | 2022.34 | 2022.34 | 2021.27 | 2021.54 | 733.0 |
| 2015-09-30 01:40:00 | ES | Futures | 2021.81 | 2022.61 | 2021.54 | 2022.61 | 503.0 |
| 2015-09-30 01:45:00 | ES | Futures | 2022.61 | 2023.41 | 2022.34 | 2023.15 | 595.0 |
| 2015-09-30 01:50:00 | ES | Futures | 2023.41 | 2023.68 | 2022.34 | 2022.34 | 508.0 |
| 2015-09-30 01:55:00 | ES | Futures | 2022.34 | 2023.95 | 2021.81 | 2023.41 | 1508.0 |
| 2015-09-30 02:00:00 | ES | Futures | 2023.41 | 2025.82 | 2023.41 | 2024.22 | 4095.0 |
| 2015-09-30 02:05:00 | ES | Futures | 2024.22 | 2025.82 | 2024.22 | 2025.29 | 1899.0 |
| 2015-09-30 02:10:00 | ES | Futures | 2025.29 | 2025.82 | 2025.02 | 2025.29 | 1288.0 |
| 2015-09-30 02:15:00 | ES | Futures | 2025.56 | 2026.36 | 2024.22 | 2024.22 | 1653.0 |
| 2015-09-30 02:20:00 | ES | Futures | 2024.22 | 2024.75 | 2023.68 | 2024.48 | 800.0 |
| 2015-09-30 02:25:00 | ES | Futures | 2024.22 | 2025.02 | 2022.61 | 2022.88 | 1304.0 |
| 2015-09-30 02:30:00 | ES | Futures | 2023.15 | 2024.75 | 2022.88 | 2023.15 | 1147.0 |
| 2015-09-30 02:35:00 | ES | Futures | 2023.15 | 2023.68 | 2022.08 | 2022.88 | 1860.0 |
| 2015-09-30 02:40:00 | ES | Futures | 2022.88 | 2024.75 | 2022.34 | 2024.48 | 1369.0 |
| 2015-09-30 02:45:00 | ES | Futures | 2024.48 | 2024.75 | 2023.41 | 2023.95 | 901.0 |
| 2015-09-30 02:50:00 | ES | Futures | 2023.95 | 2025.02 | 2023.41 | 2023.95 | 830.0 |
| 2015-09-30 02:55:00 | ES | Futures | 2023.95 | 2025.82 | 2023.68 | 2025.82 | 1596.0 |
| 2015-09-30 03:00:00 | ES | Futures | 2025.82 | 2026.09 | 2023.95 | 2024.22 | 3777.0 |
| 2015-09-30 03:05:00 | ES | Futures | 2023.95 | 2026.89 | 2023.95 | 2025.02 | 3929.0 |
| 2015-09-30 03:10:00 | ES | Futures | 2025.02 | 2025.02 | 2022.34 | 2023.41 | 2706.0 |
| 2015-09-30 03:15:00 | ES | Futures | 2023.41 | 2024.22 | 2022.34 | 2023.41 | 1710.0 |
| 2015-09-30 03:20:00 | ES | Futures | 2023.41 | 2025.82 | 2023.41 | 2024.48 | 2156.0 |
| 2015-09-30 03:25:00 | ES | Futures | 2024.48 | 2026.36 | 2023.95 | 2026.09 | 2576.0 |
| 2015-09-30 03:30:00 | ES | Futures | 2025.82 | 2026.89 | 2024.22 | 2024.48 | 2178.0 |
| 2015-09-30 03:35:00 | ES | Futures | 2024.48 | 2025.29 | 2023.68 | 2025.29 | 1272.0 |
| 2015-09-30 03:40:00 | ES | Futures | 2025.29 | 2025.29 | 2022.88 | 2023.95 | 1827.0 |
| 2015-09-30 03:45:00 | ES | Futures | 2023.95 | 2024.22 | 2023.15 | 2023.95 | 909.0 |
| 2015-09-30 03:50:00 | ES | Futures | 2024.22 | 2024.22 | 2020.74 | 2021.81 | 2126.0 |
| 2015-09-30 03:55:00 | ES | Futures | 2022.08 | 2023.15 | 2020.74 | 2022.08 | 1868.0 |
| 2015-09-30 04:00:00 | ES | Futures | 2021.81 | 2022.34 | 2020.2 | 2021.54 | 2012.0 |
| 2015-09-30 04:05:00 | ES | Futures | 2021.54 | 2022.34 | 2020.2 | 2022.08 | 1763.0 |
> showing 50 of 14,591 rows — these rows as CSV