PREVIEW / futures_5min / 2015-10-11
file: by_date/futures_5min/2015/2015-10-11.parquet size: 41 KB rows: 2,250
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-10-11 18:00:00 | ES | Futures | 2146.23 | 2146.5 | 2143.29 | 2143.82 | 1858.0 |
| 2015-10-11 18:05:00 | ES | Futures | 2143.82 | 2144.63 | 2143.82 | 2144.09 | 338.0 |
| 2015-10-11 18:10:00 | ES | Futures | 2144.09 | 2144.63 | 2144.09 | 2144.36 | 171.0 |
| 2015-10-11 18:15:00 | ES | Futures | 2144.09 | 2144.89 | 2144.09 | 2144.63 | 272.0 |
| 2015-10-11 18:20:00 | ES | Futures | 2144.89 | 2144.89 | 2144.09 | 2144.09 | 97.0 |
| 2015-10-11 18:25:00 | ES | Futures | 2144.09 | 2144.63 | 2144.09 | 2144.36 | 91.0 |
| 2015-10-11 18:30:00 | ES | Futures | 2144.36 | 2144.63 | 2144.09 | 2144.09 | 93.0 |
| 2015-10-11 18:35:00 | ES | Futures | 2144.36 | 2144.36 | 2143.82 | 2144.36 | 105.0 |
| 2015-10-11 18:40:00 | ES | Futures | 2144.09 | 2144.36 | 2143.82 | 2144.09 | 115.0 |
| 2015-10-11 18:45:00 | ES | Futures | 2144.09 | 2144.36 | 2143.82 | 2144.09 | 76.0 |
| 2015-10-11 18:50:00 | ES | Futures | 2143.82 | 2144.09 | 2142.75 | 2143.29 | 468.0 |
| 2015-10-11 18:55:00 | ES | Futures | 2143.02 | 2143.82 | 2143.02 | 2143.82 | 140.0 |
| 2015-10-11 19:00:00 | ES | Futures | 2143.82 | 2144.89 | 2143.82 | 2144.36 | 180.0 |
| 2015-10-11 19:05:00 | ES | Futures | 2144.36 | 2144.36 | 2143.82 | 2144.09 | 143.0 |
| 2015-10-11 19:10:00 | ES | Futures | 2143.82 | 2144.63 | 2143.82 | 2144.36 | 141.0 |
| 2015-10-11 19:15:00 | ES | Futures | 2144.36 | 2144.63 | 2143.82 | 2144.09 | 104.0 |
| 2015-10-11 19:20:00 | ES | Futures | 2144.09 | 2144.36 | 2143.29 | 2143.56 | 98.0 |
| 2015-10-11 19:25:00 | ES | Futures | 2143.56 | 2144.09 | 2143.29 | 2144.09 | 198.0 |
| 2015-10-11 19:30:00 | ES | Futures | 2144.09 | 2144.36 | 2143.82 | 2144.09 | 129.0 |
| 2015-10-11 19:35:00 | ES | Futures | 2144.09 | 2144.89 | 2144.09 | 2144.89 | 152.0 |
| 2015-10-11 19:40:00 | ES | Futures | 2144.89 | 2145.43 | 2144.36 | 2144.36 | 248.0 |
| 2015-10-11 19:45:00 | ES | Futures | 2144.36 | 2144.36 | 2143.29 | 2143.56 | 499.0 |
| 2015-10-11 19:50:00 | ES | Futures | 2143.82 | 2143.82 | 2143.02 | 2143.56 | 579.0 |
| 2015-10-11 19:55:00 | ES | Futures | 2143.56 | 2143.82 | 2143.29 | 2143.29 | 79.0 |
| 2015-10-11 20:00:00 | ES | Futures | 2143.29 | 2143.56 | 2142.49 | 2142.49 | 885.0 |
| 2015-10-11 20:05:00 | ES | Futures | 2142.75 | 2144.36 | 2142.49 | 2144.36 | 499.0 |
| 2015-10-11 20:10:00 | ES | Futures | 2144.36 | 2144.36 | 2143.82 | 2143.82 | 278.0 |
| 2015-10-11 20:15:00 | ES | Futures | 2143.82 | 2144.36 | 2143.82 | 2144.36 | 305.0 |
| 2015-10-11 20:20:00 | ES | Futures | 2144.09 | 2144.63 | 2144.09 | 2144.63 | 138.0 |
| 2015-10-11 20:25:00 | ES | Futures | 2144.63 | 2144.89 | 2144.36 | 2144.36 | 133.0 |
| 2015-10-11 20:30:00 | ES | Futures | 2144.36 | 2144.63 | 2144.36 | 2144.63 | 101.0 |
| 2015-10-11 20:35:00 | ES | Futures | 2144.63 | 2145.16 | 2144.63 | 2145.16 | 144.0 |
| 2015-10-11 20:40:00 | ES | Futures | 2144.89 | 2145.16 | 2144.09 | 2144.09 | 239.0 |
| 2015-10-11 20:45:00 | ES | Futures | 2144.09 | 2144.63 | 2143.56 | 2144.36 | 248.0 |
| 2015-10-11 20:50:00 | ES | Futures | 2144.36 | 2144.63 | 2143.82 | 2144.36 | 190.0 |
| 2015-10-11 20:55:00 | ES | Futures | 2144.36 | 2144.36 | 2143.82 | 2144.09 | 99.0 |
| 2015-10-11 21:00:00 | ES | Futures | 2143.82 | 2144.89 | 2143.29 | 2143.56 | 530.0 |
| 2015-10-11 21:05:00 | ES | Futures | 2143.56 | 2143.56 | 2143.29 | 2143.29 | 237.0 |
| 2015-10-11 21:10:00 | ES | Futures | 2143.29 | 2143.56 | 2143.02 | 2143.02 | 161.0 |
| 2015-10-11 21:15:00 | ES | Futures | 2143.29 | 2144.36 | 2142.75 | 2144.09 | 775.0 |
| 2015-10-11 21:20:00 | ES | Futures | 2144.09 | 2144.63 | 2144.09 | 2144.36 | 379.0 |
| 2015-10-11 21:25:00 | ES | Futures | 2144.09 | 2144.89 | 2144.09 | 2144.63 | 174.0 |
| 2015-10-11 21:30:00 | ES | Futures | 2144.63 | 2145.16 | 2144.09 | 2144.63 | 277.0 |
| 2015-10-11 21:35:00 | ES | Futures | 2144.63 | 2145.16 | 2144.63 | 2144.89 | 427.0 |
| 2015-10-11 21:40:00 | ES | Futures | 2144.89 | 2145.96 | 2144.89 | 2145.7 | 1011.0 |
| 2015-10-11 21:45:00 | ES | Futures | 2145.7 | 2145.7 | 2145.16 | 2145.43 | 183.0 |
| 2015-10-11 21:50:00 | ES | Futures | 2145.43 | 2145.96 | 2145.43 | 2145.7 | 254.0 |
| 2015-10-11 21:55:00 | ES | Futures | 2145.7 | 2145.96 | 2145.7 | 2145.7 | 417.0 |
| 2015-10-11 22:00:00 | ES | Futures | 2145.96 | 2146.5 | 2145.7 | 2146.5 | 1458.0 |
| 2015-10-11 22:05:00 | ES | Futures | 2146.5 | 2146.5 | 2146.23 | 2146.23 | 497.0 |
> showing 50 of 2,250 rows — these rows as CSV