PREVIEW / futures_5min / 2015-10-14

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-10-14.parquet
  size:    249 KB
  rows:    14,939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-14 00:00:00	ES	Futures	2134.46	2134.46	2134.19	2134.19	205.0
2015-10-14 00:05:00	ES	Futures	2134.46	2134.99	2134.46	2134.99	91.0
2015-10-14 00:10:00	ES	Futures	2134.99	2134.99	2134.19	2134.46	161.0
2015-10-14 00:15:00	ES	Futures	2134.46	2134.46	2134.19	2134.46	180.0
2015-10-14 00:20:00	ES	Futures	2134.46	2134.46	2133.66	2133.92	193.0
2015-10-14 00:25:00	ES	Futures	2134.19	2134.19	2133.66	2133.92	157.0
2015-10-14 00:30:00	ES	Futures	2134.19	2134.19	2133.66	2134.19	82.0
2015-10-14 00:35:00	ES	Futures	2133.92	2134.46	2133.92	2134.46	261.0
2015-10-14 00:40:00	ES	Futures	2134.46	2134.99	2134.46	2134.99	122.0
2015-10-14 00:45:00	ES	Futures	2134.99	2135.26	2134.19	2134.46	202.0
2015-10-14 00:50:00	ES	Futures	2134.19	2134.73	2134.19	2134.19	79.0
2015-10-14 00:55:00	ES	Futures	2134.46	2134.46	2133.92	2133.92	187.0
2015-10-14 01:00:00	ES	Futures	2134.19	2134.19	2133.12	2133.66	319.0
2015-10-14 01:05:00	ES	Futures	2133.39	2133.39	2132.32	2132.59	490.0
2015-10-14 01:10:00	ES	Futures	2132.59	2132.85	2132.05	2132.59	334.0
2015-10-14 01:15:00	ES	Futures	2132.32	2132.85	2132.32	2132.85	360.0
2015-10-14 01:20:00	ES	Futures	2132.85	2133.12	2132.32	2132.32	177.0
2015-10-14 01:25:00	ES	Futures	2132.32	2132.85	2132.05	2132.59	167.0
2015-10-14 01:30:00	ES	Futures	2132.32	2132.32	2131.52	2131.78	364.0
2015-10-14 01:35:00	ES	Futures	2131.78	2132.05	2131.52	2131.78	142.0
2015-10-14 01:40:00	ES	Futures	2132.05	2132.32	2131.78	2131.78	363.0
2015-10-14 01:45:00	ES	Futures	2131.78	2132.59	2131.52	2132.05	340.0
2015-10-14 01:50:00	ES	Futures	2132.05	2132.32	2131.78	2132.32	392.0
2015-10-14 01:55:00	ES	Futures	2132.59	2132.85	2132.05	2132.85	897.0
2015-10-14 02:00:00	ES	Futures	2133.12	2133.92	2132.85	2133.12	1364.0
2015-10-14 02:05:00	ES	Futures	2133.12	2133.66	2132.85	2133.39	612.0
2015-10-14 02:10:00	ES	Futures	2133.66	2134.19	2132.85	2133.66	1038.0
2015-10-14 02:15:00	ES	Futures	2133.66	2134.73	2133.39	2134.46	782.0
2015-10-14 02:20:00	ES	Futures	2134.19	2134.19	2133.39	2133.66	475.0
2015-10-14 02:25:00	ES	Futures	2133.66	2133.92	2132.85	2133.39	679.0
2015-10-14 02:30:00	ES	Futures	2133.66	2133.66	2132.59	2133.12	612.0
2015-10-14 02:35:00	ES	Futures	2133.12	2135.26	2133.12	2135.26	780.0
2015-10-14 02:40:00	ES	Futures	2135.26	2135.8	2134.73	2135.26	731.0
2015-10-14 02:45:00	ES	Futures	2135.53	2135.8	2134.73	2134.99	556.0
2015-10-14 02:50:00	ES	Futures	2134.99	2134.99	2134.19	2134.46	385.0
2015-10-14 02:55:00	ES	Futures	2134.46	2134.73	2133.66	2133.92	602.0
2015-10-14 03:00:00	ES	Futures	2133.92	2134.99	2132.05	2132.59	2113.0
2015-10-14 03:05:00	ES	Futures	2132.32	2134.19	2131.52	2133.12	2020.0
2015-10-14 03:10:00	ES	Futures	2133.39	2134.73	2132.59	2133.39	1853.0
2015-10-14 03:15:00	ES	Futures	2133.39	2133.92	2131.78	2132.05	1224.0
2015-10-14 03:20:00	ES	Futures	2132.05	2133.12	2131.25	2132.32	1554.0
2015-10-14 03:25:00	ES	Futures	2132.32	2132.59	2131.25	2131.52	1172.0
2015-10-14 03:30:00	ES	Futures	2131.25	2131.52	2129.91	2130.45	1964.0
2015-10-14 03:35:00	ES	Futures	2130.45	2130.71	2129.11	2129.91	3630.0
2015-10-14 03:40:00	ES	Futures	2129.91	2131.52	2129.64	2131.25	1528.0
2015-10-14 03:45:00	ES	Futures	2131.25	2133.12	2130.98	2133.12	1969.0
2015-10-14 03:50:00	ES	Futures	2132.85	2134.19	2132.59	2133.66	2033.0
2015-10-14 03:55:00	ES	Futures	2133.92	2134.46	2132.59	2132.59	1396.0
2015-10-14 04:00:00	ES	Futures	2132.85	2136.33	2132.32	2136.06	3194.0
2015-10-14 04:05:00	ES	Futures	2136.06	2136.87	2134.99	2135.26	3304.0

> showing 50 of 14,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time