PREVIEW / futures_5min / 2015-10-16

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-10-16.parquet
  size:    190 KB
  rows:    12,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-16 00:00:00	ES	Futures	2159.08	2159.61	2159.08	2159.34	140.0
2015-10-16 00:05:00	ES	Futures	2159.34	2159.34	2158.81	2159.08	165.0
2015-10-16 00:10:00	ES	Futures	2159.34	2159.34	2159.08	2159.08	71.0
2015-10-16 00:15:00	ES	Futures	2159.08	2159.88	2159.08	2159.61	167.0
2015-10-16 00:20:00	ES	Futures	2159.61	2160.68	2159.61	2160.41	376.0
2015-10-16 00:25:00	ES	Futures	2160.41	2160.41	2159.61	2159.88	333.0
2015-10-16 00:30:00	ES	Futures	2159.88	2159.88	2159.61	2159.88	199.0
2015-10-16 00:35:00	ES	Futures	2159.88	2160.15	2159.34	2160.15	209.0
2015-10-16 00:40:00	ES	Futures	2159.88	2160.15	2159.88	2160.15	30.0
2015-10-16 00:45:00	ES	Futures	2160.15	2160.15	2159.88	2159.88	63.0
2015-10-16 00:50:00	ES	Futures	2159.88	2160.15	2159.34	2159.61	332.0
2015-10-16 00:55:00	ES	Futures	2159.61	2159.61	2159.34	2159.34	129.0
2015-10-16 01:00:00	ES	Futures	2159.34	2159.88	2159.08	2159.61	206.0
2015-10-16 01:05:00	ES	Futures	2159.61	2160.15	2159.61	2159.61	318.0
2015-10-16 01:10:00	ES	Futures	2159.61	2159.88	2159.61	2159.61	108.0
2015-10-16 01:15:00	ES	Futures	2159.61	2160.15	2159.34	2159.88	241.0
2015-10-16 01:20:00	ES	Futures	2159.88	2159.88	2159.34	2159.34	244.0
2015-10-16 01:25:00	ES	Futures	2159.61	2159.88	2159.34	2159.61	272.0
2015-10-16 01:30:00	ES	Futures	2159.61	2159.88	2159.34	2159.61	323.0
2015-10-16 01:35:00	ES	Futures	2159.34	2159.88	2159.34	2159.88	111.0
2015-10-16 01:40:00	ES	Futures	2159.88	2159.88	2159.34	2159.34	153.0
2015-10-16 01:45:00	ES	Futures	2159.34	2159.61	2158.81	2159.08	196.0
2015-10-16 01:50:00	ES	Futures	2159.08	2159.61	2159.08	2159.08	412.0
2015-10-16 01:55:00	ES	Futures	2159.34	2159.88	2159.34	2159.88	206.0
2015-10-16 02:00:00	ES	Futures	2159.61	2159.61	2157.74	2158.01	1887.0
2015-10-16 02:05:00	ES	Futures	2158.01	2158.81	2157.74	2158.27	537.0
2015-10-16 02:10:00	ES	Futures	2158.54	2158.54	2157.74	2158.01	518.0
2015-10-16 02:15:00	ES	Futures	2158.27	2158.54	2157.74	2157.74	491.0
2015-10-16 02:20:00	ES	Futures	2158.01	2158.54	2158.01	2158.54	378.0
2015-10-16 02:25:00	ES	Futures	2158.54	2159.08	2158.27	2158.54	550.0
2015-10-16 02:30:00	ES	Futures	2158.54	2159.08	2158.27	2159.08	415.0
2015-10-16 02:35:00	ES	Futures	2159.08	2159.34	2158.54	2158.54	244.0
2015-10-16 02:40:00	ES	Futures	2158.54	2159.34	2158.27	2158.54	562.0
2015-10-16 02:45:00	ES	Futures	2158.54	2158.81	2158.01	2158.01	330.0
2015-10-16 02:50:00	ES	Futures	2158.01	2158.81	2158.01	2158.81	344.0
2015-10-16 02:55:00	ES	Futures	2159.08	2160.41	2158.81	2159.88	978.0
2015-10-16 03:00:00	ES	Futures	2159.88	2160.15	2158.01	2158.54	2246.0
2015-10-16 03:05:00	ES	Futures	2158.54	2159.88	2158.01	2159.34	1393.0
2015-10-16 03:10:00	ES	Futures	2159.61	2160.15	2159.08	2159.88	1123.0
2015-10-16 03:15:00	ES	Futures	2159.88	2160.68	2159.34	2159.88	1462.0
2015-10-16 03:20:00	ES	Futures	2159.61	2161.75	2159.34	2161.48	1828.0
2015-10-16 03:25:00	ES	Futures	2161.48	2162.82	2161.22	2162.02	2155.0
2015-10-16 03:30:00	ES	Futures	2161.75	2163.09	2161.75	2162.29	1975.0
2015-10-16 03:35:00	ES	Futures	2162.02	2162.55	2161.75	2162.02	1932.0
2015-10-16 03:40:00	ES	Futures	2161.75	2162.29	2160.68	2160.68	1582.0
2015-10-16 03:45:00	ES	Futures	2160.41	2162.02	2160.41	2161.22	1034.0
2015-10-16 03:50:00	ES	Futures	2161.48	2162.02	2160.95	2162.02	1049.0
2015-10-16 03:55:00	ES	Futures	2162.02	2162.29	2160.41	2160.95	1246.0
2015-10-16 04:00:00	ES	Futures	2160.68	2161.48	2160.41	2160.95	816.0
2015-10-16 04:05:00	ES	Futures	2160.95	2161.75	2160.41	2160.41	1181.0

> showing 50 of 12,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time