PREVIEW / futures_5min / 2015-10-20

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-10-20.parquet
  size:    220 KB
  rows:    14,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-20 00:00:00	ES	Futures	2168.71	2168.98	2168.44	2168.44	126.0
2015-10-20 00:05:00	ES	Futures	2168.71	2168.71	2168.44	2168.71	67.0
2015-10-20 00:10:00	ES	Futures	2168.71	2168.98	2168.71	2168.71	69.0
2015-10-20 00:15:00	ES	Futures	2168.71	2168.98	2168.17	2168.17	239.0
2015-10-20 00:20:00	ES	Futures	2168.44	2168.44	2168.17	2168.17	22.0
2015-10-20 00:25:00	ES	Futures	2168.17	2168.44	2168.17	2168.17	20.0
2015-10-20 00:30:00	ES	Futures	2168.17	2168.71	2168.17	2168.71	164.0
2015-10-20 00:35:00	ES	Futures	2168.71	2168.98	2168.44	2168.44	147.0
2015-10-20 00:40:00	ES	Futures	2168.71	2168.71	2168.17	2168.17	88.0
2015-10-20 00:45:00	ES	Futures	2168.17	2168.44	2168.17	2168.44	14.0
2015-10-20 00:50:00	ES	Futures	2168.44	2168.71	2168.17	2168.44	105.0
2015-10-20 00:55:00	ES	Futures	2168.71	2168.71	2168.44	2168.44	145.0
2015-10-20 01:00:00	ES	Futures	2168.71	2168.98	2168.17	2168.17	206.0
2015-10-20 01:05:00	ES	Futures	2168.17	2168.44	2167.91	2167.91	131.0
2015-10-20 01:10:00	ES	Futures	2167.91	2167.91	2167.37	2167.64	325.0
2015-10-20 01:15:00	ES	Futures	2167.64	2167.91	2167.37	2167.37	113.0
2015-10-20 01:20:00	ES	Futures	2167.37	2167.37	2166.57	2166.84	540.0
2015-10-20 01:25:00	ES	Futures	2166.84	2167.64	2166.84	2167.37	519.0
2015-10-20 01:30:00	ES	Futures	2167.37	2167.91	2167.1	2167.64	148.0
2015-10-20 01:35:00	ES	Futures	2167.64	2167.64	2166.84	2166.84	187.0
2015-10-20 01:40:00	ES	Futures	2166.84	2167.64	2166.84	2167.1	182.0
2015-10-20 01:45:00	ES	Futures	2167.37	2167.64	2167.1	2167.1	143.0
2015-10-20 01:50:00	ES	Futures	2167.1	2167.1	2166.84	2167.1	53.0
2015-10-20 01:55:00	ES	Futures	2166.84	2167.1	2166.57	2166.84	278.0
2015-10-20 02:00:00	ES	Futures	2167.1	2167.1	2166.3	2166.57	629.0
2015-10-20 02:05:00	ES	Futures	2166.57	2166.84	2165.77	2166.84	809.0
2015-10-20 02:10:00	ES	Futures	2166.57	2166.84	2166.03	2166.57	409.0
2015-10-20 02:15:00	ES	Futures	2166.57	2167.1	2166.03	2166.03	483.0
2015-10-20 02:20:00	ES	Futures	2166.03	2166.57	2165.77	2166.57	381.0
2015-10-20 02:25:00	ES	Futures	2166.57	2166.84	2166.3	2166.57	254.0
2015-10-20 02:30:00	ES	Futures	2166.57	2166.57	2165.23	2166.03	1061.0
2015-10-20 02:35:00	ES	Futures	2166.03	2166.3	2165.77	2166.03	219.0
2015-10-20 02:40:00	ES	Futures	2165.77	2166.57	2165.77	2166.3	351.0
2015-10-20 02:45:00	ES	Futures	2166.3	2166.84	2166.03	2166.57	247.0
2015-10-20 02:50:00	ES	Futures	2166.84	2168.71	2166.84	2168.17	1610.0
2015-10-20 02:55:00	ES	Futures	2168.17	2168.44	2166.3	2167.37	1432.0
2015-10-20 03:00:00	ES	Futures	2167.1	2168.71	2167.1	2167.91	2437.0
2015-10-20 03:05:00	ES	Futures	2167.91	2169.51	2167.1	2169.24	1641.0
2015-10-20 03:10:00	ES	Futures	2169.24	2169.78	2167.91	2168.17	2243.0
2015-10-20 03:15:00	ES	Futures	2168.44	2169.24	2167.1	2167.64	1343.0
2015-10-20 03:20:00	ES	Futures	2167.91	2169.24	2167.64	2169.24	1119.0
2015-10-20 03:25:00	ES	Futures	2169.24	2169.51	2168.98	2168.98	474.0
2015-10-20 03:30:00	ES	Futures	2168.98	2169.51	2167.91	2168.17	1055.0
2015-10-20 03:35:00	ES	Futures	2168.17	2169.24	2167.91	2168.98	999.0
2015-10-20 03:40:00	ES	Futures	2168.98	2169.78	2168.98	2169.24	1544.0
2015-10-20 03:45:00	ES	Futures	2169.24	2169.51	2168.44	2168.98	803.0
2015-10-20 03:50:00	ES	Futures	2168.71	2169.24	2168.44	2168.71	654.0
2015-10-20 03:55:00	ES	Futures	2168.71	2169.24	2168.44	2168.98	351.0
2015-10-20 04:00:00	ES	Futures	2168.98	2169.24	2168.17	2168.98	493.0
2015-10-20 04:05:00	ES	Futures	2168.71	2168.71	2166.84	2167.37	1125.0

> showing 50 of 14,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time