PREVIEW / futures_5min / 2015-10-28

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-10-28.parquet
  size:    249 KB
  rows:    14,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-28 00:00:00	ES	Futures	2207.24	2207.77	2207.24	2207.24	309.0
2015-10-28 00:05:00	ES	Futures	2207.51	2207.77	2206.97	2207.77	181.0
2015-10-28 00:10:00	ES	Futures	2207.77	2208.31	2207.51	2208.31	308.0
2015-10-28 00:15:00	ES	Futures	2208.31	2208.58	2207.51	2207.77	271.0
2015-10-28 00:20:00	ES	Futures	2207.77	2207.77	2207.24	2207.77	137.0
2015-10-28 00:25:00	ES	Futures	2207.77	2207.77	2207.51	2207.77	167.0
2015-10-28 00:30:00	ES	Futures	2207.77	2208.31	2207.77	2208.31	259.0
2015-10-28 00:35:00	ES	Futures	2208.31	2208.85	2208.31	2208.58	129.0
2015-10-28 00:40:00	ES	Futures	2208.58	2208.58	2207.77	2208.31	170.0
2015-10-28 00:45:00	ES	Futures	2208.31	2208.31	2208.04	2208.31	7.0
2015-10-28 00:50:00	ES	Futures	2208.04	2208.04	2207.24	2207.51	221.0
2015-10-28 00:55:00	ES	Futures	2207.51	2208.04	2207.51	2208.04	94.0
2015-10-28 01:00:00	ES	Futures	2208.04	2208.31	2207.51	2208.04	355.0
2015-10-28 01:05:00	ES	Futures	2207.77	2208.04	2207.77	2207.77	112.0
2015-10-28 01:10:00	ES	Futures	2207.77	2207.77	2207.24	2207.51	163.0
2015-10-28 01:15:00	ES	Futures	2207.51	2208.04	2207.51	2208.04	172.0
2015-10-28 01:20:00	ES	Futures	2208.04	2208.31	2207.51	2207.77	228.0
2015-10-28 01:25:00	ES	Futures	2207.77	2208.04	2207.51	2208.04	352.0
2015-10-28 01:30:00	ES	Futures	2207.77	2208.31	2207.77	2208.04	133.0
2015-10-28 01:35:00	ES	Futures	2208.04	2208.04	2207.51	2207.51	83.0
2015-10-28 01:40:00	ES	Futures	2207.51	2207.51	2207.24	2207.51	142.0
2015-10-28 01:45:00	ES	Futures	2207.77	2207.77	2207.51	2207.77	161.0
2015-10-28 01:50:00	ES	Futures	2207.77	2208.04	2207.51	2207.77	126.0
2015-10-28 01:55:00	ES	Futures	2208.04	2208.31	2207.77	2208.04	113.0
2015-10-28 02:00:00	ES	Futures	2208.04	2208.58	2208.04	2208.58	307.0
2015-10-28 02:05:00	ES	Futures	2208.85	2208.85	2208.04	2208.31	130.0
2015-10-28 02:10:00	ES	Futures	2208.31	2208.58	2208.31	2208.58	94.0
2015-10-28 02:15:00	ES	Futures	2208.85	2209.11	2208.85	2209.11	235.0
2015-10-28 02:20:00	ES	Futures	2209.11	2209.38	2208.85	2209.11	215.0
2015-10-28 02:25:00	ES	Futures	2209.11	2209.38	2208.85	2209.11	122.0
2015-10-28 02:30:00	ES	Futures	2208.85	2209.11	2208.58	2208.85	87.0
2015-10-28 02:35:00	ES	Futures	2208.58	2208.58	2207.77	2207.77	217.0
2015-10-28 02:40:00	ES	Futures	2208.04	2208.31	2207.51	2207.77	327.0
2015-10-28 02:45:00	ES	Futures	2207.77	2208.04	2207.51	2207.51	57.0
2015-10-28 02:50:00	ES	Futures	2207.77	2208.31	2207.24	2208.31	170.0
2015-10-28 02:55:00	ES	Futures	2208.04	2208.31	2207.77	2207.77	51.0
2015-10-28 03:00:00	ES	Futures	2208.04	2209.11	2206.97	2208.85	915.0
2015-10-28 03:05:00	ES	Futures	2208.58	2208.58	2207.77	2207.77	433.0
2015-10-28 03:10:00	ES	Futures	2208.04	2208.31	2207.77	2207.77	338.0
2015-10-28 03:15:00	ES	Futures	2208.04	2208.31	2207.77	2208.04	477.0
2015-10-28 03:20:00	ES	Futures	2208.04	2208.31	2208.04	2208.31	228.0
2015-10-28 03:25:00	ES	Futures	2208.58	2208.85	2207.77	2208.04	586.0
2015-10-28 03:30:00	ES	Futures	2207.77	2208.31	2207.51	2208.04	406.0
2015-10-28 03:35:00	ES	Futures	2208.04	2208.31	2207.51	2208.31	315.0
2015-10-28 03:40:00	ES	Futures	2208.31	2208.31	2207.77	2208.04	351.0
2015-10-28 03:45:00	ES	Futures	2208.31	2208.58	2207.77	2207.77	626.0
2015-10-28 03:50:00	ES	Futures	2208.04	2208.04	2207.24	2207.51	541.0
2015-10-28 03:55:00	ES	Futures	2207.51	2207.51	2206.97	2206.97	576.0
2015-10-28 04:00:00	ES	Futures	2206.97	2209.11	2206.7	2208.04	2553.0
2015-10-28 04:05:00	ES	Futures	2207.77	2208.04	2206.97	2207.24	2651.0

> showing 50 of 14,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time