PREVIEW / futures_5min / 2015-11-03

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-11-03.parquet
  size:    246 KB
  rows:    14,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-03 00:00:00	ES	Futures	2242.29	2242.56	2242.29	2242.29	94.0
2015-11-03 00:05:00	ES	Futures	2242.56	2242.83	2242.29	2242.56	124.0
2015-11-03 00:10:00	ES	Futures	2242.56	2242.56	2241.76	2241.76	140.0
2015-11-03 00:15:00	ES	Futures	2242.02	2242.29	2241.76	2241.76	143.0
2015-11-03 00:20:00	ES	Futures	2241.76	2242.02	2241.49	2241.76	250.0
2015-11-03 00:25:00	ES	Futures	2241.76	2242.56	2241.49	2242.56	210.0
2015-11-03 00:30:00	ES	Futures	2242.56	2242.83	2242.02	2242.29	195.0
2015-11-03 00:35:00	ES	Futures	2242.02	2242.02	2241.49	2241.49	271.0
2015-11-03 00:40:00	ES	Futures	2241.49	2242.02	2241.49	2241.76	92.0
2015-11-03 00:45:00	ES	Futures	2241.76	2242.02	2241.49	2241.49	98.0
2015-11-03 00:50:00	ES	Futures	2241.49	2241.76	2241.22	2241.49	108.0
2015-11-03 00:55:00	ES	Futures	2241.49	2241.76	2241.22	2241.22	173.0
2015-11-03 01:00:00	ES	Futures	2241.49	2241.49	2241.22	2241.49	75.0
2015-11-03 01:05:00	ES	Futures	2241.22	2241.49	2240.69	2241.22	372.0
2015-11-03 01:10:00	ES	Futures	2241.22	2241.76	2240.95	2241.22	138.0
2015-11-03 01:15:00	ES	Futures	2241.49	2241.76	2241.22	2241.49	91.0
2015-11-03 01:20:00	ES	Futures	2241.22	2241.49	2240.95	2240.95	50.0
2015-11-03 01:25:00	ES	Futures	2240.95	2241.22	2240.69	2240.69	65.0
2015-11-03 01:30:00	ES	Futures	2240.69	2240.95	2240.69	2240.95	65.0
2015-11-03 01:35:00	ES	Futures	2240.95	2240.95	2240.69	2240.95	166.0
2015-11-03 01:40:00	ES	Futures	2240.69	2241.22	2240.69	2240.95	164.0
2015-11-03 01:45:00	ES	Futures	2241.22	2241.22	2240.95	2241.22	42.0
2015-11-03 01:50:00	ES	Futures	2240.95	2241.49	2240.95	2241.49	130.0
2015-11-03 01:55:00	ES	Futures	2241.49	2242.02	2241.49	2241.76	122.0
2015-11-03 02:00:00	ES	Futures	2241.49	2241.76	2241.22	2241.22	554.0
2015-11-03 02:05:00	ES	Futures	2241.22	2241.76	2240.95	2241.49	760.0
2015-11-03 02:10:00	ES	Futures	2241.49	2241.76	2240.95	2241.22	482.0
2015-11-03 02:15:00	ES	Futures	2241.49	2242.02	2240.95	2241.76	814.0
2015-11-03 02:20:00	ES	Futures	2241.76	2241.76	2241.22	2241.76	281.0
2015-11-03 02:25:00	ES	Futures	2241.49	2241.76	2240.95	2240.95	201.0
2015-11-03 02:30:00	ES	Futures	2240.95	2241.49	2240.95	2241.49	538.0
2015-11-03 02:35:00	ES	Futures	2241.49	2241.76	2240.95	2241.49	497.0
2015-11-03 02:40:00	ES	Futures	2241.49	2241.76	2240.95	2241.22	546.0
2015-11-03 02:45:00	ES	Futures	2240.95	2241.49	2240.95	2241.22	876.0
2015-11-03 02:50:00	ES	Futures	2241.22	2241.76	2240.95	2241.22	398.0
2015-11-03 02:55:00	ES	Futures	2241.22	2241.76	2240.95	2241.22	591.0
2015-11-03 03:00:00	ES	Futures	2240.95	2241.22	2239.35	2239.62	2349.0
2015-11-03 03:05:00	ES	Futures	2239.62	2240.15	2239.08	2239.88	2055.0
2015-11-03 03:10:00	ES	Futures	2239.88	2240.42	2239.62	2239.88	1593.0
2015-11-03 03:15:00	ES	Futures	2239.88	2240.42	2239.08	2240.42	1063.0
2015-11-03 03:20:00	ES	Futures	2240.15	2240.95	2239.35	2240.42	1143.0
2015-11-03 03:25:00	ES	Futures	2240.69	2241.22	2240.15	2240.42	1028.0
2015-11-03 03:30:00	ES	Futures	2240.42	2240.42	2239.35	2240.42	1374.0
2015-11-03 03:35:00	ES	Futures	2240.42	2241.49	2240.42	2241.22	1219.0
2015-11-03 03:40:00	ES	Futures	2241.22	2242.56	2241.22	2241.76	1670.0
2015-11-03 03:45:00	ES	Futures	2241.76	2242.02	2240.42	2240.42	1290.0
2015-11-03 03:50:00	ES	Futures	2240.69	2241.49	2239.88	2239.88	762.0
2015-11-03 03:55:00	ES	Futures	2240.15	2240.42	2239.35	2239.88	1134.0
2015-11-03 04:00:00	ES	Futures	2239.88	2240.15	2239.08	2239.35	1005.0
2015-11-03 04:05:00	ES	Futures	2239.08	2239.35	2238.81	2239.08	1227.0

> showing 50 of 14,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time