PREVIEW / futures_5min / 2015-11-04

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-11-04.parquet
  size:    242 KB
  rows:    14,915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-04 00:00:00	ES	Futures	2253.0	2253.0	2251.66	2252.19	919.0
2015-11-04 00:05:00	ES	Futures	2252.46	2252.46	2251.92	2251.92	253.0
2015-11-04 00:10:00	ES	Futures	2252.19	2252.46	2251.39	2251.66	269.0
2015-11-04 00:15:00	ES	Futures	2251.66	2251.92	2251.12	2251.39	406.0
2015-11-04 00:20:00	ES	Futures	2251.12	2251.39	2250.05	2250.59	978.0
2015-11-04 00:25:00	ES	Futures	2250.59	2251.66	2250.05	2251.39	855.0
2015-11-04 00:30:00	ES	Futures	2251.39	2251.39	2250.59	2251.39	357.0
2015-11-04 00:35:00	ES	Futures	2251.12	2251.39	2250.05	2250.32	618.0
2015-11-04 00:40:00	ES	Futures	2250.32	2250.59	2249.25	2250.32	787.0
2015-11-04 00:45:00	ES	Futures	2250.32	2250.32	2249.52	2250.05	377.0
2015-11-04 00:50:00	ES	Futures	2250.32	2250.59	2249.78	2250.32	377.0
2015-11-04 00:55:00	ES	Futures	2250.32	2251.12	2250.32	2250.85	477.0
2015-11-04 01:00:00	ES	Futures	2250.85	2251.12	2250.05	2250.59	489.0
2015-11-04 01:05:00	ES	Futures	2250.85	2251.12	2250.05	2250.05	583.0
2015-11-04 01:10:00	ES	Futures	2250.05	2250.59	2249.78	2250.05	371.0
2015-11-04 01:15:00	ES	Futures	2250.32	2251.12	2250.32	2251.12	353.0
2015-11-04 01:20:00	ES	Futures	2250.85	2252.19	2250.85	2251.66	623.0
2015-11-04 01:25:00	ES	Futures	2251.66	2251.92	2251.66	2251.66	134.0
2015-11-04 01:30:00	ES	Futures	2251.66	2251.92	2251.39	2251.39	110.0
2015-11-04 01:35:00	ES	Futures	2251.39	2251.66	2251.12	2251.39	144.0
2015-11-04 01:40:00	ES	Futures	2251.39	2251.66	2251.12	2251.39	88.0
2015-11-04 01:45:00	ES	Futures	2251.39	2251.39	2251.12	2251.39	97.0
2015-11-04 01:50:00	ES	Futures	2251.12	2251.39	2250.85	2250.85	194.0
2015-11-04 01:55:00	ES	Futures	2250.59	2251.39	2250.59	2251.12	147.0
2015-11-04 02:00:00	ES	Futures	2251.12	2252.73	2250.85	2252.19	1278.0
2015-11-04 02:05:00	ES	Futures	2252.19	2252.73	2251.92	2252.46	873.0
2015-11-04 02:10:00	ES	Futures	2252.46	2252.73	2251.92	2252.46	601.0
2015-11-04 02:15:00	ES	Futures	2252.46	2252.46	2250.05	2250.32	1073.0
2015-11-04 02:20:00	ES	Futures	2250.32	2251.12	2250.32	2251.12	205.0
2015-11-04 02:25:00	ES	Futures	2250.85	2251.92	2250.85	2251.39	446.0
2015-11-04 02:30:00	ES	Futures	2251.39	2251.92	2251.12	2251.39	382.0
2015-11-04 02:35:00	ES	Futures	2251.39	2251.66	2250.85	2251.39	289.0
2015-11-04 02:40:00	ES	Futures	2251.39	2251.66	2251.39	2251.66	222.0
2015-11-04 02:45:00	ES	Futures	2251.66	2251.66	2250.85	2251.12	376.0
2015-11-04 02:50:00	ES	Futures	2251.39	2251.39	2250.85	2250.85	464.0
2015-11-04 02:55:00	ES	Futures	2250.85	2251.39	2250.32	2251.12	831.0
2015-11-04 03:00:00	ES	Futures	2251.12	2251.66	2250.32	2250.59	2397.0
2015-11-04 03:05:00	ES	Futures	2250.59	2250.85	2249.52	2249.78	1930.0
2015-11-04 03:10:00	ES	Futures	2249.78	2251.39	2249.78	2250.32	1962.0
2015-11-04 03:15:00	ES	Futures	2250.32	2251.92	2249.78	2250.85	1633.0
2015-11-04 03:20:00	ES	Futures	2250.85	2251.66	2250.32	2251.12	1106.0
2015-11-04 03:25:00	ES	Futures	2251.39	2251.39	2250.32	2250.85	1504.0
2015-11-04 03:30:00	ES	Futures	2250.59	2252.46	2250.32	2251.66	1889.0
2015-11-04 03:35:00	ES	Futures	2251.39	2252.46	2250.85	2251.92	1073.0
2015-11-04 03:40:00	ES	Futures	2251.92	2252.73	2251.66	2251.92	609.0
2015-11-04 03:45:00	ES	Futures	2251.92	2254.07	2251.66	2253.8	1944.0
2015-11-04 03:50:00	ES	Futures	2253.8	2255.4	2253.8	2254.87	2255.0
2015-11-04 03:55:00	ES	Futures	2254.87	2255.14	2253.8	2254.87	1639.0
2015-11-04 04:00:00	ES	Futures	2254.87	2256.47	2254.6	2255.94	3058.0
2015-11-04 04:05:00	ES	Futures	2255.94	2256.21	2254.87	2255.14	1512.0

> showing 50 of 14,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time