PREVIEW / futures_5min / 2015-11-05
file: by_date/futures_5min/2015/2015-11-05.parquet size: 240 KB rows: 15,036
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-11-05 00:00:00 | ES | Futures | 2243.63 | 2244.17 | 2243.63 | 2244.17 | 348.0 |
| 2015-11-05 00:05:00 | ES | Futures | 2244.17 | 2244.17 | 2243.9 | 2244.17 | 146.0 |
| 2015-11-05 00:10:00 | ES | Futures | 2244.17 | 2244.17 | 2243.36 | 2243.36 | 168.0 |
| 2015-11-05 00:15:00 | ES | Futures | 2243.36 | 2243.9 | 2242.83 | 2243.9 | 864.0 |
| 2015-11-05 00:20:00 | ES | Futures | 2243.9 | 2244.43 | 2243.63 | 2244.17 | 198.0 |
| 2015-11-05 00:25:00 | ES | Futures | 2244.43 | 2244.43 | 2243.9 | 2244.43 | 188.0 |
| 2015-11-05 00:30:00 | ES | Futures | 2244.43 | 2244.7 | 2243.9 | 2243.9 | 600.0 |
| 2015-11-05 00:35:00 | ES | Futures | 2243.9 | 2243.9 | 2243.09 | 2243.63 | 289.0 |
| 2015-11-05 00:40:00 | ES | Futures | 2243.63 | 2243.63 | 2243.36 | 2243.63 | 38.0 |
| 2015-11-05 00:45:00 | ES | Futures | 2243.63 | 2243.63 | 2243.09 | 2243.09 | 59.0 |
| 2015-11-05 00:50:00 | ES | Futures | 2243.09 | 2243.63 | 2243.09 | 2243.36 | 183.0 |
| 2015-11-05 00:55:00 | ES | Futures | 2243.36 | 2243.63 | 2243.36 | 2243.63 | 56.0 |
| 2015-11-05 01:00:00 | ES | Futures | 2243.63 | 2244.17 | 2243.63 | 2244.17 | 266.0 |
| 2015-11-05 01:05:00 | ES | Futures | 2243.9 | 2244.97 | 2243.9 | 2244.7 | 449.0 |
| 2015-11-05 01:10:00 | ES | Futures | 2244.7 | 2245.5 | 2244.7 | 2245.24 | 414.0 |
| 2015-11-05 01:15:00 | ES | Futures | 2244.97 | 2244.97 | 2243.9 | 2244.43 | 283.0 |
| 2015-11-05 01:20:00 | ES | Futures | 2244.43 | 2244.7 | 2244.43 | 2244.7 | 185.0 |
| 2015-11-05 01:25:00 | ES | Futures | 2244.43 | 2244.7 | 2244.43 | 2244.7 | 111.0 |
| 2015-11-05 01:30:00 | ES | Futures | 2244.7 | 2244.97 | 2244.43 | 2244.7 | 99.0 |
| 2015-11-05 01:35:00 | ES | Futures | 2244.7 | 2244.97 | 2244.43 | 2244.97 | 286.0 |
| 2015-11-05 01:40:00 | ES | Futures | 2244.7 | 2244.97 | 2244.43 | 2244.7 | 154.0 |
| 2015-11-05 01:45:00 | ES | Futures | 2244.7 | 2244.97 | 2243.63 | 2243.9 | 391.0 |
| 2015-11-05 01:50:00 | ES | Futures | 2244.17 | 2244.43 | 2243.9 | 2244.17 | 278.0 |
| 2015-11-05 01:55:00 | ES | Futures | 2244.17 | 2244.17 | 2243.9 | 2244.17 | 47.0 |
| 2015-11-05 02:00:00 | ES | Futures | 2244.17 | 2244.97 | 2242.83 | 2244.97 | 730.0 |
| 2015-11-05 02:05:00 | ES | Futures | 2244.7 | 2245.5 | 2243.9 | 2245.24 | 633.0 |
| 2015-11-05 02:10:00 | ES | Futures | 2245.24 | 2245.5 | 2244.97 | 2244.97 | 430.0 |
| 2015-11-05 02:15:00 | ES | Futures | 2245.24 | 2245.24 | 2244.43 | 2244.7 | 332.0 |
| 2015-11-05 02:20:00 | ES | Futures | 2244.7 | 2245.24 | 2244.43 | 2244.7 | 377.0 |
| 2015-11-05 02:25:00 | ES | Futures | 2244.7 | 2245.77 | 2244.7 | 2245.5 | 502.0 |
| 2015-11-05 02:30:00 | ES | Futures | 2245.5 | 2245.77 | 2245.24 | 2245.5 | 574.0 |
| 2015-11-05 02:35:00 | ES | Futures | 2245.24 | 2245.5 | 2244.7 | 2245.24 | 330.0 |
| 2015-11-05 02:40:00 | ES | Futures | 2245.24 | 2245.5 | 2244.7 | 2245.24 | 396.0 |
| 2015-11-05 02:45:00 | ES | Futures | 2244.97 | 2245.5 | 2244.97 | 2245.24 | 212.0 |
| 2015-11-05 02:50:00 | ES | Futures | 2245.24 | 2245.5 | 2244.7 | 2244.97 | 642.0 |
| 2015-11-05 02:55:00 | ES | Futures | 2245.24 | 2245.5 | 2244.43 | 2244.7 | 478.0 |
| 2015-11-05 03:00:00 | ES | Futures | 2244.43 | 2245.5 | 2243.09 | 2244.7 | 2493.0 |
| 2015-11-05 03:05:00 | ES | Futures | 2244.43 | 2245.5 | 2243.9 | 2243.9 | 1947.0 |
| 2015-11-05 03:10:00 | ES | Futures | 2243.63 | 2244.43 | 2243.09 | 2243.36 | 1856.0 |
| 2015-11-05 03:15:00 | ES | Futures | 2243.36 | 2243.63 | 2242.02 | 2242.02 | 2271.0 |
| 2015-11-05 03:20:00 | ES | Futures | 2241.76 | 2242.02 | 2240.69 | 2241.76 | 2818.0 |
| 2015-11-05 03:25:00 | ES | Futures | 2241.76 | 2242.83 | 2241.22 | 2241.76 | 1479.0 |
| 2015-11-05 03:30:00 | ES | Futures | 2241.76 | 2242.02 | 2240.69 | 2241.22 | 1418.0 |
| 2015-11-05 03:35:00 | ES | Futures | 2241.22 | 2241.76 | 2240.15 | 2240.69 | 2089.0 |
| 2015-11-05 03:40:00 | ES | Futures | 2240.69 | 2240.95 | 2239.62 | 2239.88 | 1954.0 |
| 2015-11-05 03:45:00 | ES | Futures | 2239.88 | 2240.15 | 2239.35 | 2239.62 | 1679.0 |
| 2015-11-05 03:50:00 | ES | Futures | 2239.35 | 2240.42 | 2239.35 | 2240.42 | 995.0 |
| 2015-11-05 03:55:00 | ES | Futures | 2240.15 | 2241.22 | 2240.15 | 2240.95 | 989.0 |
| 2015-11-05 04:00:00 | ES | Futures | 2240.95 | 2242.02 | 2240.42 | 2242.02 | 1254.0 |
| 2015-11-05 04:05:00 | ES | Futures | 2242.02 | 2242.83 | 2241.49 | 2242.56 | 1057.0 |
> showing 50 of 15,036 rows — these rows as CSV