PREVIEW / futures_5min / 2015-11-06

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-11-06.parquet
  size:    217 KB
  rows:    12,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-06 00:00:00	ES	Futures	2239.88	2239.88	2239.62	2239.88	203.0
2015-11-06 00:05:00	ES	Futures	2239.88	2240.69	2239.88	2240.69	340.0
2015-11-06 00:10:00	ES	Futures	2240.69	2241.22	2240.42	2240.95	490.0
2015-11-06 00:15:00	ES	Futures	2240.95	2242.02	2240.95	2242.02	596.0
2015-11-06 00:20:00	ES	Futures	2242.02	2242.29	2241.76	2241.76	322.0
2015-11-06 00:25:00	ES	Futures	2241.76	2242.02	2241.49	2241.49	422.0
2015-11-06 00:30:00	ES	Futures	2241.49	2241.49	2240.69	2241.22	427.0
2015-11-06 00:35:00	ES	Futures	2241.22	2241.49	2241.22	2241.22	245.0
2015-11-06 00:40:00	ES	Futures	2241.49	2241.76	2241.22	2241.76	66.0
2015-11-06 00:45:00	ES	Futures	2241.76	2242.02	2241.49	2241.76	275.0
2015-11-06 00:50:00	ES	Futures	2241.76	2242.29	2241.76	2242.02	117.0
2015-11-06 00:55:00	ES	Futures	2242.02	2242.02	2241.76	2242.02	203.0
2015-11-06 01:00:00	ES	Futures	2242.02	2242.29	2242.02	2242.29	202.0
2015-11-06 01:05:00	ES	Futures	2242.29	2242.29	2241.49	2241.49	220.0
2015-11-06 01:10:00	ES	Futures	2241.49	2241.49	2240.95	2241.22	220.0
2015-11-06 01:15:00	ES	Futures	2241.22	2241.49	2240.95	2241.22	68.0
2015-11-06 01:20:00	ES	Futures	2241.22	2241.22	2240.95	2240.95	104.0
2015-11-06 01:25:00	ES	Futures	2240.95	2241.22	2240.42	2241.22	213.0
2015-11-06 01:30:00	ES	Futures	2240.95	2241.76	2240.95	2241.76	190.0
2015-11-06 01:35:00	ES	Futures	2241.49	2242.02	2241.49	2241.76	114.0
2015-11-06 01:40:00	ES	Futures	2241.76	2242.02	2241.76	2241.76	138.0
2015-11-06 01:45:00	ES	Futures	2241.76	2242.02	2241.76	2241.76	24.0
2015-11-06 01:50:00	ES	Futures	2241.76	2242.02	2241.76	2242.02	165.0
2015-11-06 01:55:00	ES	Futures	2241.76	2242.29	2241.76	2242.02	192.0
2015-11-06 02:00:00	ES	Futures	2242.29	2243.09	2241.76	2241.76	669.0
2015-11-06 02:05:00	ES	Futures	2241.76	2242.29	2241.49	2241.76	628.0
2015-11-06 02:10:00	ES	Futures	2241.76	2242.02	2240.69	2240.69	449.0
2015-11-06 02:15:00	ES	Futures	2240.69	2241.49	2240.42	2241.22	948.0
2015-11-06 02:20:00	ES	Futures	2241.49	2241.49	2240.95	2240.95	125.0
2015-11-06 02:25:00	ES	Futures	2241.22	2241.22	2240.42	2241.22	738.0
2015-11-06 02:30:00	ES	Futures	2241.22	2241.49	2240.95	2241.49	393.0
2015-11-06 02:35:00	ES	Futures	2241.49	2241.49	2240.95	2240.95	243.0
2015-11-06 02:40:00	ES	Futures	2240.69	2241.49	2240.69	2241.22	253.0
2015-11-06 02:45:00	ES	Futures	2241.22	2241.49	2240.42	2240.69	541.0
2015-11-06 02:50:00	ES	Futures	2240.95	2241.22	2240.69	2241.22	228.0
2015-11-06 02:55:00	ES	Futures	2241.22	2242.02	2241.22	2241.49	593.0
2015-11-06 03:00:00	ES	Futures	2241.22	2241.76	2240.42	2240.95	2034.0
2015-11-06 03:05:00	ES	Futures	2240.69	2241.22	2239.35	2239.62	2293.0
2015-11-06 03:10:00	ES	Futures	2239.88	2240.95	2238.81	2240.15	1955.0
2015-11-06 03:15:00	ES	Futures	2240.42	2240.69	2239.62	2240.42	1053.0
2015-11-06 03:20:00	ES	Futures	2240.42	2240.69	2239.35	2239.35	1396.0
2015-11-06 03:25:00	ES	Futures	2239.35	2240.42	2238.55	2240.15	2165.0
2015-11-06 03:30:00	ES	Futures	2240.15	2241.22	2240.15	2241.22	1529.0
2015-11-06 03:35:00	ES	Futures	2241.49	2241.76	2240.95	2241.22	1488.0
2015-11-06 03:40:00	ES	Futures	2241.49	2241.76	2240.69	2240.95	957.0
2015-11-06 03:45:00	ES	Futures	2240.95	2241.49	2239.62	2239.88	1331.0
2015-11-06 03:50:00	ES	Futures	2239.88	2240.95	2239.62	2240.69	1918.0
2015-11-06 03:55:00	ES	Futures	2240.69	2240.95	2240.15	2240.15	531.0
2015-11-06 04:00:00	ES	Futures	2240.15	2240.69	2239.35	2239.62	1431.0
2015-11-06 04:05:00	ES	Futures	2239.62	2241.22	2239.35	2241.22	1180.0

> showing 50 of 12,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time