PREVIEW / futures_5min / 2015-11-08

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-11-08.parquet
  size:    48 KB
  rows:    2,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-08 18:00:00	ES	Futures	2239.08	2240.42	2237.74	2239.88	10707.0
2015-11-08 18:05:00	ES	Futures	2239.88	2240.95	2238.81	2239.88	1166.0
2015-11-08 18:10:00	ES	Futures	2239.88	2240.15	2239.08	2240.15	391.0
2015-11-08 18:15:00	ES	Futures	2239.88	2239.88	2239.08	2239.35	212.0
2015-11-08 18:20:00	ES	Futures	2239.62	2241.22	2239.35	2240.42	478.0
2015-11-08 18:25:00	ES	Futures	2240.42	2240.42	2239.35	2239.62	253.0
2015-11-08 18:30:00	ES	Futures	2239.88	2239.88	2239.62	2239.62	73.0
2015-11-08 18:35:00	ES	Futures	2239.62	2239.62	2239.08	2239.35	241.0
2015-11-08 18:40:00	ES	Futures	2239.62	2240.42	2239.35	2240.15	201.0
2015-11-08 18:45:00	ES	Futures	2240.15	2240.42	2239.35	2239.35	173.0
2015-11-08 18:50:00	ES	Futures	2239.35	2240.42	2239.08	2239.88	418.0
2015-11-08 18:55:00	ES	Futures	2239.88	2240.42	2239.88	2239.88	211.0
2015-11-08 19:00:00	ES	Futures	2240.15	2240.69	2239.88	2240.42	303.0
2015-11-08 19:05:00	ES	Futures	2240.42	2240.69	2240.15	2240.69	278.0
2015-11-08 19:10:00	ES	Futures	2240.69	2240.69	2239.88	2240.15	383.0
2015-11-08 19:15:00	ES	Futures	2240.42	2240.95	2240.15	2240.95	299.0
2015-11-08 19:20:00	ES	Futures	2240.95	2240.95	2240.42	2240.69	258.0
2015-11-08 19:25:00	ES	Futures	2240.69	2240.69	2239.88	2240.15	253.0
2015-11-08 19:30:00	ES	Futures	2240.15	2240.42	2239.88	2239.88	226.0
2015-11-08 19:35:00	ES	Futures	2239.88	2240.15	2239.88	2239.88	148.0
2015-11-08 19:40:00	ES	Futures	2239.88	2240.15	2239.62	2239.88	190.0
2015-11-08 19:45:00	ES	Futures	2239.88	2240.15	2239.35	2239.88	651.0
2015-11-08 19:50:00	ES	Futures	2239.88	2239.88	2239.35	2239.62	683.0
2015-11-08 19:55:00	ES	Futures	2239.62	2240.15	2239.62	2239.62	198.0
2015-11-08 20:00:00	ES	Futures	2239.62	2239.88	2239.35	2239.62	307.0
2015-11-08 20:05:00	ES	Futures	2239.88	2239.88	2239.35	2239.88	255.0
2015-11-08 20:10:00	ES	Futures	2239.62	2239.88	2239.62	2239.88	127.0
2015-11-08 20:15:00	ES	Futures	2239.88	2240.15	2239.35	2239.88	488.0
2015-11-08 20:20:00	ES	Futures	2239.62	2240.42	2239.62	2240.42	414.0
2015-11-08 20:25:00	ES	Futures	2240.42	2240.69	2239.88	2239.88	348.0
2015-11-08 20:30:00	ES	Futures	2239.88	2240.95	2239.88	2240.69	445.0
2015-11-08 20:35:00	ES	Futures	2240.69	2242.02	2240.42	2242.02	821.0
2015-11-08 20:40:00	ES	Futures	2241.76	2244.43	2241.76	2243.9	2105.0
2015-11-08 20:45:00	ES	Futures	2243.9	2244.17	2243.09	2243.36	633.0
2015-11-08 20:50:00	ES	Futures	2243.63	2243.9	2242.83	2242.83	406.0
2015-11-08 20:55:00	ES	Futures	2242.56	2243.9	2242.29	2243.63	431.0
2015-11-08 21:00:00	ES	Futures	2243.63	2243.9	2243.09	2243.63	338.0
2015-11-08 21:05:00	ES	Futures	2243.63	2243.9	2243.36	2243.36	282.0
2015-11-08 21:10:00	ES	Futures	2243.09	2243.9	2243.09	2243.09	396.0
2015-11-08 21:15:00	ES	Futures	2243.36	2243.63	2242.56	2242.56	289.0
2015-11-08 21:20:00	ES	Futures	2242.83	2244.17	2242.29	2243.9	536.0
2015-11-08 21:25:00	ES	Futures	2243.9	2244.43	2243.9	2243.9	557.0
2015-11-08 21:30:00	ES	Futures	2243.9	2244.17	2243.36	2243.9	608.0
2015-11-08 21:35:00	ES	Futures	2243.9	2244.43	2243.36	2244.43	184.0
2015-11-08 21:40:00	ES	Futures	2244.43	2245.24	2243.9	2244.7	843.0
2015-11-08 21:45:00	ES	Futures	2244.43	2244.97	2244.17	2244.17	264.0
2015-11-08 21:50:00	ES	Futures	2244.43	2244.43	2243.63	2243.9	351.0
2015-11-08 21:55:00	ES	Futures	2243.63	2244.17	2243.36	2243.9	306.0
2015-11-08 22:00:00	ES	Futures	2243.9	2244.17	2243.63	2243.63	259.0
2015-11-08 22:05:00	ES	Futures	2243.63	2243.9	2243.09	2243.36	324.0

> showing 50 of 2,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time