PREVIEW / futures_5min / 2015-11-10

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-11-10.parquet
  size:    235 KB
  rows:    14,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-10 00:00:00	ES	Futures	2223.29	2223.56	2222.22	2222.76	514.0
2015-11-10 00:05:00	ES	Futures	2222.49	2223.03	2222.22	2223.03	546.0
2015-11-10 00:10:00	ES	Futures	2223.03	2223.83	2222.76	2223.03	683.0
2015-11-10 00:15:00	ES	Futures	2223.03	2223.29	2223.03	2223.03	361.0
2015-11-10 00:20:00	ES	Futures	2222.76	2223.03	2221.96	2221.96	324.0
2015-11-10 00:25:00	ES	Futures	2221.96	2222.49	2221.69	2221.69	397.0
2015-11-10 00:30:00	ES	Futures	2221.69	2222.22	2221.42	2222.22	210.0
2015-11-10 00:35:00	ES	Futures	2222.22	2222.49	2221.96	2222.22	303.0
2015-11-10 00:40:00	ES	Futures	2222.49	2223.03	2222.49	2222.49	246.0
2015-11-10 00:45:00	ES	Futures	2222.49	2223.03	2222.22	2222.76	112.0
2015-11-10 00:50:00	ES	Futures	2223.03	2223.29	2222.22	2222.22	208.0
2015-11-10 00:55:00	ES	Futures	2222.49	2223.03	2222.22	2223.03	209.0
2015-11-10 01:00:00	ES	Futures	2223.03	2223.56	2222.76	2223.03	307.0
2015-11-10 01:05:00	ES	Futures	2223.29	2224.63	2223.29	2224.36	629.0
2015-11-10 01:10:00	ES	Futures	2224.1	2224.63	2224.1	2224.36	329.0
2015-11-10 01:15:00	ES	Futures	2224.36	2224.63	2224.1	2224.36	302.0
2015-11-10 01:20:00	ES	Futures	2224.63	2224.63	2223.83	2223.83	262.0
2015-11-10 01:25:00	ES	Futures	2224.1	2224.63	2223.83	2224.1	336.0
2015-11-10 01:30:00	ES	Futures	2224.1	2224.36	2223.83	2224.1	243.0
2015-11-10 01:35:00	ES	Futures	2224.1	2224.36	2223.83	2224.1	58.0
2015-11-10 01:40:00	ES	Futures	2224.1	2224.36	2223.83	2224.1	252.0
2015-11-10 01:45:00	ES	Futures	2223.83	2224.1	2223.29	2223.56	194.0
2015-11-10 01:50:00	ES	Futures	2223.56	2223.56	2222.22	2222.76	677.0
2015-11-10 01:55:00	ES	Futures	2222.76	2223.03	2222.76	2222.76	169.0
2015-11-10 02:00:00	ES	Futures	2222.76	2223.29	2221.69	2221.96	755.0
2015-11-10 02:05:00	ES	Futures	2221.96	2222.76	2221.15	2221.15	1453.0
2015-11-10 02:10:00	ES	Futures	2221.42	2221.96	2220.35	2221.42	1046.0
2015-11-10 02:15:00	ES	Futures	2221.15	2221.69	2221.15	2221.15	551.0
2015-11-10 02:20:00	ES	Futures	2221.15	2221.42	2220.35	2220.89	872.0
2015-11-10 02:25:00	ES	Futures	2220.62	2221.69	2220.35	2221.42	1018.0
2015-11-10 02:30:00	ES	Futures	2221.42	2223.29	2221.42	2223.03	1218.0
2015-11-10 02:35:00	ES	Futures	2223.03	2223.83	2222.22	2222.49	859.0
2015-11-10 02:40:00	ES	Futures	2222.22	2222.22	2220.89	2221.96	887.0
2015-11-10 02:45:00	ES	Futures	2222.22	2223.29	2221.69	2223.03	1566.0
2015-11-10 02:50:00	ES	Futures	2223.03	2223.03	2221.96	2222.22	568.0
2015-11-10 02:55:00	ES	Futures	2222.22	2223.03	2222.22	2222.49	538.0
2015-11-10 03:00:00	ES	Futures	2222.76	2223.29	2220.62	2220.89	3426.0
2015-11-10 03:05:00	ES	Futures	2220.89	2221.69	2219.55	2220.62	2917.0
2015-11-10 03:10:00	ES	Futures	2220.62	2221.42	2219.82	2219.82	1553.0
2015-11-10 03:15:00	ES	Futures	2220.08	2220.62	2218.48	2219.55	3340.0
2015-11-10 03:20:00	ES	Futures	2219.28	2220.35	2218.75	2220.08	1417.0
2015-11-10 03:25:00	ES	Futures	2220.08	2220.89	2219.82	2220.08	1078.0
2015-11-10 03:30:00	ES	Futures	2220.08	2221.15	2219.01	2220.89	1378.0
2015-11-10 03:35:00	ES	Futures	2220.89	2221.15	2220.35	2220.62	773.0
2015-11-10 03:40:00	ES	Futures	2220.89	2221.69	2220.35	2221.15	1180.0
2015-11-10 03:45:00	ES	Futures	2221.15	2221.42	2219.82	2219.82	867.0
2015-11-10 03:50:00	ES	Futures	2220.08	2220.62	2219.28	2219.55	708.0
2015-11-10 03:55:00	ES	Futures	2219.55	2220.35	2219.01	2220.08	916.0
2015-11-10 04:00:00	ES	Futures	2219.82	2221.96	2219.55	2221.42	1814.0
2015-11-10 04:05:00	ES	Futures	2221.15	2221.69	2219.28	2219.55	1734.0

> showing 50 of 14,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time