PREVIEW / futures_5min / 2015-11-15
file: by_date/futures_5min/2015/2015-11-15.parquet size: 47 KB rows: 2,570
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-11-15 18:00:00 | ES | Futures | 2147.57 | 2147.84 | 2139.01 | 2143.82 | 17303.0 |
| 2015-11-15 18:05:00 | ES | Futures | 2143.56 | 2144.89 | 2141.68 | 2143.02 | 4940.0 |
| 2015-11-15 18:10:00 | ES | Futures | 2143.02 | 2143.29 | 2141.68 | 2142.75 | 1717.0 |
| 2015-11-15 18:15:00 | ES | Futures | 2143.02 | 2144.63 | 2142.75 | 2143.02 | 1666.0 |
| 2015-11-15 18:20:00 | ES | Futures | 2143.02 | 2144.89 | 2143.02 | 2144.89 | 1152.0 |
| 2015-11-15 18:25:00 | ES | Futures | 2144.63 | 2145.7 | 2144.09 | 2145.43 | 1106.0 |
| 2015-11-15 18:30:00 | ES | Futures | 2145.16 | 2146.77 | 2144.89 | 2146.23 | 1510.0 |
| 2015-11-15 18:35:00 | ES | Futures | 2146.5 | 2148.91 | 2146.23 | 2147.84 | 2913.0 |
| 2015-11-15 18:40:00 | ES | Futures | 2147.57 | 2147.57 | 2146.23 | 2147.3 | 858.0 |
| 2015-11-15 18:45:00 | ES | Futures | 2147.57 | 2147.57 | 2145.96 | 2145.96 | 789.0 |
| 2015-11-15 18:50:00 | ES | Futures | 2146.23 | 2147.57 | 2145.43 | 2147.03 | 953.0 |
| 2015-11-15 18:55:00 | ES | Futures | 2147.3 | 2147.3 | 2146.23 | 2146.23 | 480.0 |
| 2015-11-15 19:00:00 | ES | Futures | 2145.96 | 2147.3 | 2145.96 | 2146.77 | 725.0 |
| 2015-11-15 19:05:00 | ES | Futures | 2146.77 | 2148.64 | 2146.77 | 2148.64 | 1341.0 |
| 2015-11-15 19:10:00 | ES | Futures | 2148.37 | 2149.71 | 2148.37 | 2149.18 | 1328.0 |
| 2015-11-15 19:15:00 | ES | Futures | 2149.18 | 2149.18 | 2148.11 | 2148.64 | 1463.0 |
| 2015-11-15 19:20:00 | ES | Futures | 2148.91 | 2149.18 | 2148.37 | 2148.91 | 466.0 |
| 2015-11-15 19:25:00 | ES | Futures | 2148.91 | 2148.91 | 2147.3 | 2147.84 | 851.0 |
| 2015-11-15 19:30:00 | ES | Futures | 2147.84 | 2148.11 | 2146.77 | 2147.3 | 1150.0 |
| 2015-11-15 19:35:00 | ES | Futures | 2147.3 | 2147.84 | 2147.03 | 2147.57 | 728.0 |
| 2015-11-15 19:40:00 | ES | Futures | 2147.57 | 2149.44 | 2147.57 | 2149.44 | 906.0 |
| 2015-11-15 19:45:00 | ES | Futures | 2149.44 | 2149.71 | 2148.11 | 2148.91 | 1590.0 |
| 2015-11-15 19:50:00 | ES | Futures | 2149.18 | 2150.25 | 2148.91 | 2149.98 | 1302.0 |
| 2015-11-15 19:55:00 | ES | Futures | 2150.25 | 2150.25 | 2148.64 | 2149.98 | 983.0 |
| 2015-11-15 20:00:00 | ES | Futures | 2149.98 | 2149.98 | 2149.18 | 2149.98 | 607.0 |
| 2015-11-15 20:05:00 | ES | Futures | 2150.25 | 2151.05 | 2149.71 | 2150.78 | 823.0 |
| 2015-11-15 20:10:00 | ES | Futures | 2150.78 | 2151.85 | 2150.25 | 2151.58 | 1860.0 |
| 2015-11-15 20:15:00 | ES | Futures | 2151.58 | 2152.39 | 2151.58 | 2151.58 | 1474.0 |
| 2015-11-15 20:20:00 | ES | Futures | 2151.85 | 2153.19 | 2151.32 | 2152.92 | 2163.0 |
| 2015-11-15 20:25:00 | ES | Futures | 2152.92 | 2153.46 | 2152.65 | 2152.92 | 1122.0 |
| 2015-11-15 20:30:00 | ES | Futures | 2152.65 | 2153.19 | 2152.12 | 2152.65 | 807.0 |
| 2015-11-15 20:35:00 | ES | Futures | 2152.65 | 2153.46 | 2152.39 | 2153.19 | 600.0 |
| 2015-11-15 20:40:00 | ES | Futures | 2153.19 | 2153.99 | 2152.92 | 2153.46 | 1019.0 |
| 2015-11-15 20:45:00 | ES | Futures | 2153.72 | 2153.99 | 2153.19 | 2153.19 | 692.0 |
| 2015-11-15 20:50:00 | ES | Futures | 2153.19 | 2153.19 | 2151.85 | 2151.85 | 1023.0 |
| 2015-11-15 20:55:00 | ES | Futures | 2151.85 | 2152.92 | 2151.85 | 2152.65 | 624.0 |
| 2015-11-15 21:00:00 | ES | Futures | 2152.65 | 2152.92 | 2152.39 | 2152.39 | 314.0 |
| 2015-11-15 21:05:00 | ES | Futures | 2152.39 | 2153.19 | 2152.39 | 2153.19 | 280.0 |
| 2015-11-15 21:10:00 | ES | Futures | 2152.92 | 2153.46 | 2152.12 | 2152.12 | 410.0 |
| 2015-11-15 21:15:00 | ES | Futures | 2152.39 | 2152.39 | 2151.58 | 2151.85 | 457.0 |
| 2015-11-15 21:20:00 | ES | Futures | 2152.12 | 2152.12 | 2151.58 | 2152.12 | 385.0 |
| 2015-11-15 21:25:00 | ES | Futures | 2152.12 | 2152.12 | 2150.78 | 2151.05 | 783.0 |
| 2015-11-15 21:30:00 | ES | Futures | 2151.05 | 2151.58 | 2150.78 | 2151.32 | 484.0 |
| 2015-11-15 21:35:00 | ES | Futures | 2151.58 | 2152.12 | 2151.32 | 2152.12 | 383.0 |
| 2015-11-15 21:40:00 | ES | Futures | 2152.12 | 2152.12 | 2151.32 | 2151.58 | 195.0 |
| 2015-11-15 21:45:00 | ES | Futures | 2151.85 | 2151.85 | 2151.05 | 2151.32 | 195.0 |
| 2015-11-15 21:50:00 | ES | Futures | 2151.32 | 2151.58 | 2150.25 | 2150.51 | 776.0 |
| 2015-11-15 21:55:00 | ES | Futures | 2150.78 | 2150.78 | 2148.91 | 2149.44 | 1047.0 |
| 2015-11-15 22:00:00 | ES | Futures | 2149.44 | 2149.98 | 2148.91 | 2149.44 | 727.0 |
| 2015-11-15 22:05:00 | ES | Futures | 2149.44 | 2150.51 | 2149.44 | 2150.25 | 319.0 |
> showing 50 of 2,570 rows — these rows as CSV