PREVIEW / futures_5min / 2015-11-26

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-11-26.parquet
  size:    138 KB
  rows:    9,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-26 00:00:00	ES	Futures	2237.74	2238.01	2237.48	2237.48	219.0
2015-11-26 00:05:00	ES	Futures	2237.48	2237.74	2237.48	2237.48	162.0
2015-11-26 00:10:00	ES	Futures	2237.48	2237.74	2237.48	2237.48	97.0
2015-11-26 00:15:00	ES	Futures	2237.48	2238.01	2237.48	2237.48	70.0
2015-11-26 00:20:00	ES	Futures	2237.74	2238.01	2237.74	2237.74	78.0
2015-11-26 00:25:00	ES	Futures	2237.74	2238.01	2237.48	2237.48	158.0
2015-11-26 00:30:00	ES	Futures	2237.48	2237.48	2237.21	2237.21	155.0
2015-11-26 00:35:00	ES	Futures	2237.21	2237.48	2237.21	2237.48	93.0
2015-11-26 00:40:00	ES	Futures	2237.21	2237.48	2236.94	2237.21	86.0
2015-11-26 00:45:00	ES	Futures	2237.21	2237.48	2237.21	2237.21	76.0
2015-11-26 00:50:00	ES	Futures	2237.21	2237.21	2236.67	2236.67	218.0
2015-11-26 00:55:00	ES	Futures	2236.41	2236.67	2236.41	2236.67	248.0
2015-11-26 01:00:00	ES	Futures	2236.94	2236.94	2236.94	2236.94	125.0
2015-11-26 01:05:00	ES	Futures	2236.67	2236.67	2236.41	2236.67	184.0
2015-11-26 01:10:00	ES	Futures	2236.67	2236.67	2236.67	2236.67	108.0
2015-11-26 01:15:00	ES	Futures	2236.67	2236.94	2236.41	2236.67	91.0
2015-11-26 01:20:00	ES	Futures	2236.67	2236.67	2235.87	2236.41	299.0
2015-11-26 01:25:00	ES	Futures	2236.41	2236.67	2235.87	2236.14	300.0
2015-11-26 01:30:00	ES	Futures	2236.14	2236.14	2235.07	2235.6	419.0
2015-11-26 01:35:00	ES	Futures	2235.6	2236.41	2235.34	2236.14	146.0
2015-11-26 01:40:00	ES	Futures	2236.14	2236.67	2235.87	2236.67	226.0
2015-11-26 01:45:00	ES	Futures	2236.67	2236.94	2236.41	2236.67	118.0
2015-11-26 01:50:00	ES	Futures	2236.67	2236.94	2236.41	2236.67	216.0
2015-11-26 01:55:00	ES	Futures	2236.67	2237.21	2236.67	2237.21	299.0
2015-11-26 02:00:00	ES	Futures	2237.21	2237.21	2235.87	2236.41	258.0
2015-11-26 02:05:00	ES	Futures	2236.41	2237.48	2236.14	2237.21	586.0
2015-11-26 02:10:00	ES	Futures	2237.21	2237.48	2236.41	2236.67	340.0
2015-11-26 02:15:00	ES	Futures	2236.94	2236.94	2236.41	2236.67	240.0
2015-11-26 02:20:00	ES	Futures	2236.67	2236.67	2236.41	2236.67	159.0
2015-11-26 02:25:00	ES	Futures	2236.41	2236.94	2236.41	2236.67	204.0
2015-11-26 02:30:00	ES	Futures	2236.67	2236.94	2236.14	2236.41	486.0
2015-11-26 02:35:00	ES	Futures	2236.41	2236.94	2236.14	2236.67	309.0
2015-11-26 02:40:00	ES	Futures	2236.67	2236.94	2236.41	2236.67	218.0
2015-11-26 02:45:00	ES	Futures	2236.94	2236.94	2236.14	2236.14	503.0
2015-11-26 02:50:00	ES	Futures	2236.41	2236.41	2235.6	2235.87	305.0
2015-11-26 02:55:00	ES	Futures	2236.14	2236.94	2235.87	2236.67	235.0
2015-11-26 03:00:00	ES	Futures	2236.94	2236.94	2235.6	2236.41	1452.0
2015-11-26 03:05:00	ES	Futures	2236.41	2238.01	2236.41	2237.74	1651.0
2015-11-26 03:10:00	ES	Futures	2237.74	2238.28	2237.21	2238.28	1053.0
2015-11-26 03:15:00	ES	Futures	2238.01	2239.35	2237.74	2239.35	1768.0
2015-11-26 03:20:00	ES	Futures	2239.62	2240.42	2238.55	2240.15	1247.0
2015-11-26 03:25:00	ES	Futures	2240.15	2240.69	2239.62	2240.69	1591.0
2015-11-26 03:30:00	ES	Futures	2240.42	2240.69	2238.81	2238.81	1428.0
2015-11-26 03:35:00	ES	Futures	2239.08	2239.88	2238.55	2239.62	1276.0
2015-11-26 03:40:00	ES	Futures	2239.62	2239.88	2239.08	2239.62	543.0
2015-11-26 03:45:00	ES	Futures	2239.62	2240.42	2239.35	2239.88	660.0
2015-11-26 03:50:00	ES	Futures	2239.62	2240.15	2238.81	2239.35	1315.0
2015-11-26 03:55:00	ES	Futures	2239.62	2240.42	2239.62	2239.88	579.0
2015-11-26 04:00:00	ES	Futures	2239.62	2239.88	2238.55	2238.81	874.0
2015-11-26 04:05:00	ES	Futures	2239.08	2239.35	2238.28	2239.08	627.0

> showing 50 of 9,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time