PREVIEW / futures_5min / 2015-12-06

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-12-06.parquet
  size:    42 KB
  rows:    2,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-06 18:00:00	ES	Futures	2239.35	2239.88	2237.74	2238.55	2359.0
2015-12-06 18:05:00	ES	Futures	2238.55	2238.81	2236.67	2236.94	736.0
2015-12-06 18:10:00	ES	Futures	2236.67	2237.21	2236.41	2236.41	346.0
2015-12-06 18:15:00	ES	Futures	2236.94	2236.94	2234.0	2234.53	1227.0
2015-12-06 18:20:00	ES	Futures	2234.8	2235.34	2234.53	2234.53	341.0
2015-12-06 18:25:00	ES	Futures	2234.53	2234.8	2233.73	2233.73	325.0
2015-12-06 18:30:00	ES	Futures	2234.0	2234.0	2233.19	2233.73	336.0
2015-12-06 18:35:00	ES	Futures	2234.0	2234.8	2233.73	2233.73	381.0
2015-12-06 18:40:00	ES	Futures	2233.73	2234.0	2233.19	2233.46	332.0
2015-12-06 18:45:00	ES	Futures	2233.46	2234.26	2233.46	2234.0	364.0
2015-12-06 18:50:00	ES	Futures	2234.0	2235.34	2233.46	2235.07	698.0
2015-12-06 18:55:00	ES	Futures	2234.8	2235.87	2234.8	2235.6	538.0
2015-12-06 19:00:00	ES	Futures	2235.34	2235.6	2234.8	2235.34	497.0
2015-12-06 19:05:00	ES	Futures	2235.07	2235.87	2234.8	2235.6	694.0
2015-12-06 19:10:00	ES	Futures	2235.6	2235.6	2233.73	2234.26	854.0
2015-12-06 19:15:00	ES	Futures	2234.0	2234.8	2233.73	2234.8	414.0
2015-12-06 19:20:00	ES	Futures	2234.53	2234.53	2233.46	2233.73	283.0
2015-12-06 19:25:00	ES	Futures	2233.73	2233.73	2232.93	2233.19	624.0
2015-12-06 19:30:00	ES	Futures	2233.19	2234.26	2233.19	2234.26	334.0
2015-12-06 19:35:00	ES	Futures	2234.26	2234.8	2234.0	2234.53	305.0
2015-12-06 19:40:00	ES	Futures	2234.53	2234.8	2234.0	2234.0	236.0
2015-12-06 19:45:00	ES	Futures	2234.0	2234.0	2233.46	2233.73	174.0
2015-12-06 19:50:00	ES	Futures	2233.73	2233.73	2233.19	2233.73	248.0
2015-12-06 19:55:00	ES	Futures	2233.73	2234.0	2233.19	2233.19	359.0
2015-12-06 20:00:00	ES	Futures	2233.19	2234.0	2233.19	2233.46	480.0
2015-12-06 20:05:00	ES	Futures	2233.46	2234.26	2233.46	2233.73	195.0
2015-12-06 20:10:00	ES	Futures	2234.0	2234.0	2233.46	2233.73	178.0
2015-12-06 20:15:00	ES	Futures	2233.73	2234.0	2232.93	2232.93	338.0
2015-12-06 20:20:00	ES	Futures	2233.19	2233.46	2232.93	2233.19	331.0
2015-12-06 20:25:00	ES	Futures	2233.19	2233.73	2232.93	2233.46	327.0
2015-12-06 20:30:00	ES	Futures	2233.19	2233.46	2232.12	2232.66	687.0
2015-12-06 20:35:00	ES	Futures	2232.39	2232.93	2231.59	2232.12	987.0
2015-12-06 20:40:00	ES	Futures	2232.12	2232.93	2231.86	2232.93	429.0
2015-12-06 20:45:00	ES	Futures	2232.93	2233.46	2232.66	2233.19	423.0
2015-12-06 20:50:00	ES	Futures	2233.19	2233.19	2232.66	2232.93	352.0
2015-12-06 20:55:00	ES	Futures	2232.66	2233.19	2232.66	2232.93	167.0
2015-12-06 21:00:00	ES	Futures	2232.93	2233.19	2232.66	2233.19	247.0
2015-12-06 21:05:00	ES	Futures	2233.19	2233.46	2233.19	2233.46	188.0
2015-12-06 21:10:00	ES	Futures	2233.19	2233.46	2232.93	2233.19	124.0
2015-12-06 21:15:00	ES	Futures	2233.19	2233.73	2233.19	2233.46	217.0
2015-12-06 21:20:00	ES	Futures	2233.46	2233.73	2232.12	2232.66	399.0
2015-12-06 21:25:00	ES	Futures	2232.39	2232.39	2231.86	2232.12	362.0
2015-12-06 21:30:00	ES	Futures	2231.86	2232.39	2231.59	2232.12	647.0
2015-12-06 21:35:00	ES	Futures	2232.39	2232.93	2232.39	2232.93	304.0
2015-12-06 21:40:00	ES	Futures	2232.66	2232.66	2232.12	2232.39	190.0
2015-12-06 21:45:00	ES	Futures	2232.66	2232.93	2232.39	2232.93	309.0
2015-12-06 21:50:00	ES	Futures	2232.66	2232.93	2232.66	2232.93	175.0
2015-12-06 21:55:00	ES	Futures	2232.93	2233.19	2232.93	2232.93	99.0
2015-12-06 22:00:00	ES	Futures	2232.93	2233.73	2232.93	2233.46	459.0
2015-12-06 22:05:00	ES	Futures	2233.73	2234.8	2233.46	2234.53	570.0

> showing 50 of 2,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time