PREVIEW / futures_5min / 2015-12-08

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-12-08.parquet
  size:    243 KB
  rows:    14,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-08 00:00:00	ES	Futures	2217.94	2218.75	2217.68	2218.75	479.0
2015-12-08 00:05:00	ES	Futures	2218.75	2218.75	2218.48	2218.75	64.0
2015-12-08 00:10:00	ES	Futures	2218.48	2219.28	2218.48	2219.01	428.0
2015-12-08 00:15:00	ES	Futures	2218.75	2219.01	2218.48	2218.75	289.0
2015-12-08 00:20:00	ES	Futures	2218.48	2219.28	2218.48	2219.28	518.0
2015-12-08 00:25:00	ES	Futures	2219.28	2219.28	2218.75	2219.01	256.0
2015-12-08 00:30:00	ES	Futures	2218.75	2219.01	2218.48	2218.75	286.0
2015-12-08 00:35:00	ES	Futures	2218.75	2218.75	2218.21	2218.75	109.0
2015-12-08 00:40:00	ES	Futures	2218.75	2218.75	2218.21	2218.75	192.0
2015-12-08 00:45:00	ES	Futures	2218.75	2218.75	2217.14	2217.14	231.0
2015-12-08 00:50:00	ES	Futures	2217.41	2218.48	2217.14	2218.48	172.0
2015-12-08 00:55:00	ES	Futures	2218.48	2219.01	2218.21	2218.48	239.0
2015-12-08 01:00:00	ES	Futures	2218.48	2219.01	2217.94	2219.01	271.0
2015-12-08 01:05:00	ES	Futures	2219.01	2219.28	2218.48	2219.01	326.0
2015-12-08 01:10:00	ES	Futures	2218.75	2219.28	2218.48	2218.75	238.0
2015-12-08 01:15:00	ES	Futures	2219.01	2219.01	2217.94	2218.48	279.0
2015-12-08 01:20:00	ES	Futures	2218.21	2218.75	2218.21	2218.48	335.0
2015-12-08 01:25:00	ES	Futures	2218.48	2218.75	2218.21	2218.48	175.0
2015-12-08 01:30:00	ES	Futures	2218.48	2218.75	2218.21	2218.21	65.0
2015-12-08 01:35:00	ES	Futures	2218.21	2218.48	2218.21	2218.48	136.0
2015-12-08 01:40:00	ES	Futures	2218.48	2218.48	2218.48	2218.48	42.0
2015-12-08 01:45:00	ES	Futures	2218.48	2219.55	2218.21	2219.28	373.0
2015-12-08 01:50:00	ES	Futures	2219.28	2219.55	2219.01	2219.28	109.0
2015-12-08 01:55:00	ES	Futures	2219.28	2219.28	2218.48	2219.01	246.0
2015-12-08 02:00:00	ES	Futures	2218.75	2219.28	2218.48	2218.48	835.0
2015-12-08 02:05:00	ES	Futures	2218.48	2219.28	2218.21	2219.01	439.0
2015-12-08 02:10:00	ES	Futures	2219.01	2219.82	2218.75	2219.82	572.0
2015-12-08 02:15:00	ES	Futures	2219.82	2220.62	2219.82	2220.35	503.0
2015-12-08 02:20:00	ES	Futures	2220.62	2221.15	2220.35	2221.15	598.0
2015-12-08 02:25:00	ES	Futures	2220.89	2222.22	2220.89	2221.96	862.0
2015-12-08 02:30:00	ES	Futures	2221.69	2222.49	2221.42	2221.42	412.0
2015-12-08 02:35:00	ES	Futures	2221.42	2222.22	2221.42	2221.96	393.0
2015-12-08 02:40:00	ES	Futures	2222.22	2222.22	2221.15	2221.69	390.0
2015-12-08 02:45:00	ES	Futures	2221.96	2221.96	2221.42	2221.69	254.0
2015-12-08 02:50:00	ES	Futures	2221.69	2221.69	2220.62	2220.89	380.0
2015-12-08 02:55:00	ES	Futures	2220.89	2221.42	2219.28	2219.28	785.0
2015-12-08 03:00:00	ES	Futures	2219.28	2220.35	2218.21	2220.35	2644.0
2015-12-08 03:05:00	ES	Futures	2220.08	2220.08	2217.68	2219.01	1681.0
2015-12-08 03:10:00	ES	Futures	2219.01	2219.82	2215.53	2215.53	3060.0
2015-12-08 03:15:00	ES	Futures	2215.8	2217.41	2215.53	2215.53	3698.0
2015-12-08 03:20:00	ES	Futures	2215.53	2215.8	2213.13	2215.8	4498.0
2015-12-08 03:25:00	ES	Futures	2215.53	2217.68	2215.0	2217.41	1905.0
2015-12-08 03:30:00	ES	Futures	2217.14	2218.48	2216.87	2217.94	1504.0
2015-12-08 03:35:00	ES	Futures	2217.94	2221.96	2217.68	2221.69	3098.0
2015-12-08 03:40:00	ES	Futures	2221.69	2223.29	2219.82	2219.82	3495.0
2015-12-08 03:45:00	ES	Futures	2219.82	2220.62	2219.01	2219.28	1679.0
2015-12-08 03:50:00	ES	Futures	2219.55	2219.82	2217.41	2217.68	1971.0
2015-12-08 03:55:00	ES	Futures	2217.94	2218.48	2215.53	2216.6	1735.0
2015-12-08 04:00:00	ES	Futures	2216.6	2218.48	2216.34	2217.68	1467.0
2015-12-08 04:05:00	ES	Futures	2217.94	2218.21	2217.14	2218.21	1165.0

> showing 50 of 14,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time