PREVIEW / futures_5min / 2015-12-10

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-12-10.parquet
  size:    210 KB
  rows:    13,678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-10 00:00:00	ES	Futures	2194.4	2194.4	2193.59	2193.59	359.0
2015-12-10 00:05:00	ES	Futures	2193.59	2193.86	2193.33	2193.59	172.0
2015-12-10 00:10:00	ES	Futures	2193.59	2194.13	2193.59	2193.86	100.0
2015-12-10 00:15:00	ES	Futures	2193.86	2194.13	2193.59	2193.86	134.0
2015-12-10 00:20:00	ES	Futures	2193.59	2193.86	2193.59	2193.59	160.0
2015-12-10 00:25:00	ES	Futures	2193.33	2193.59	2192.79	2193.33	364.0
2015-12-10 00:30:00	ES	Futures	2193.33	2193.33	2192.79	2192.79	219.0
2015-12-10 00:35:00	ES	Futures	2192.79	2193.33	2192.79	2193.06	200.0
2015-12-10 00:40:00	ES	Futures	2192.79	2193.33	2192.79	2192.79	132.0
2015-12-10 00:45:00	ES	Futures	2192.79	2193.06	2192.52	2192.79	267.0
2015-12-10 00:50:00	ES	Futures	2192.52	2192.79	2192.52	2192.52	124.0
2015-12-10 00:55:00	ES	Futures	2192.52	2193.33	2192.52	2193.06	159.0
2015-12-10 01:00:00	ES	Futures	2192.79	2193.33	2192.79	2193.06	446.0
2015-12-10 01:05:00	ES	Futures	2193.06	2193.33	2192.26	2192.79	281.0
2015-12-10 01:10:00	ES	Futures	2192.79	2193.06	2192.52	2192.79	127.0
2015-12-10 01:15:00	ES	Futures	2192.79	2193.59	2192.79	2193.33	151.0
2015-12-10 01:20:00	ES	Futures	2193.33	2193.33	2192.52	2192.79	203.0
2015-12-10 01:25:00	ES	Futures	2192.52	2192.52	2191.72	2192.26	312.0
2015-12-10 01:30:00	ES	Futures	2192.26	2192.26	2191.99	2191.99	209.0
2015-12-10 01:35:00	ES	Futures	2191.99	2192.26	2191.45	2191.72	303.0
2015-12-10 01:40:00	ES	Futures	2191.72	2191.99	2191.45	2191.45	265.0
2015-12-10 01:45:00	ES	Futures	2191.72	2191.99	2191.45	2191.45	152.0
2015-12-10 01:50:00	ES	Futures	2191.45	2191.99	2191.45	2191.99	231.0
2015-12-10 01:55:00	ES	Futures	2191.99	2191.99	2191.19	2191.19	120.0
2015-12-10 02:00:00	ES	Futures	2191.45	2192.26	2190.92	2190.92	754.0
2015-12-10 02:05:00	ES	Futures	2190.92	2191.45	2190.65	2191.45	726.0
2015-12-10 02:10:00	ES	Futures	2191.45	2191.45	2191.19	2191.19	171.0
2015-12-10 02:15:00	ES	Futures	2191.45	2191.99	2191.19	2191.99	243.0
2015-12-10 02:20:00	ES	Futures	2191.99	2194.4	2191.99	2194.13	986.0
2015-12-10 02:25:00	ES	Futures	2193.86	2194.93	2193.86	2194.66	866.0
2015-12-10 02:30:00	ES	Futures	2194.4	2195.2	2194.4	2194.93	825.0
2015-12-10 02:35:00	ES	Futures	2194.93	2195.47	2194.13	2194.13	802.0
2015-12-10 02:40:00	ES	Futures	2194.4	2196.0	2194.13	2194.93	958.0
2015-12-10 02:45:00	ES	Futures	2194.93	2194.93	2193.06	2193.33	666.0
2015-12-10 02:50:00	ES	Futures	2193.33	2194.13	2192.52	2194.13	905.0
2015-12-10 02:55:00	ES	Futures	2193.86	2194.93	2193.86	2194.93	491.0
2015-12-10 03:00:00	ES	Futures	2194.66	2194.93	2191.99	2193.06	2535.0
2015-12-10 03:05:00	ES	Futures	2193.06	2193.33	2189.85	2192.79	4111.0
2015-12-10 03:10:00	ES	Futures	2192.79	2195.73	2192.26	2194.93	2495.0
2015-12-10 03:15:00	ES	Futures	2194.66	2198.41	2194.4	2198.41	4905.0
2015-12-10 03:20:00	ES	Futures	2198.41	2199.48	2197.61	2199.21	5582.0
2015-12-10 03:25:00	ES	Futures	2199.21	2199.48	2196.54	2197.61	2544.0
2015-12-10 03:30:00	ES	Futures	2197.61	2198.14	2195.47	2195.73	1980.0
2015-12-10 03:35:00	ES	Futures	2195.73	2196.27	2194.13	2194.13	1894.0
2015-12-10 03:40:00	ES	Futures	2194.4	2195.73	2192.79	2192.79	2213.0
2015-12-10 03:45:00	ES	Futures	2192.79	2195.47	2191.99	2194.93	1833.0
2015-12-10 03:50:00	ES	Futures	2194.93	2195.2	2191.99	2193.86	1948.0
2015-12-10 03:55:00	ES	Futures	2193.86	2194.4	2192.52	2193.33	978.0
2015-12-10 04:00:00	ES	Futures	2193.06	2195.2	2192.26	2192.52	2459.0
2015-12-10 04:05:00	ES	Futures	2192.52	2193.59	2191.19	2193.59	1270.0

> showing 50 of 13,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time