PREVIEW / futures_5min / 2015-12-11
file: by_date/futures_5min/2015/2015-12-11.parquet size: 223 KB rows: 12,073
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-12-11 00:00:00 | ES | Futures | 2196.54 | 2196.8 | 2196.27 | 2196.8 | 179.0 |
| 2015-12-11 00:05:00 | ES | Futures | 2196.8 | 2197.34 | 2196.54 | 2197.34 | 84.0 |
| 2015-12-11 00:10:00 | ES | Futures | 2197.34 | 2197.34 | 2196.54 | 2197.07 | 119.0 |
| 2015-12-11 00:15:00 | ES | Futures | 2196.8 | 2197.34 | 2196.8 | 2197.07 | 168.0 |
| 2015-12-11 00:20:00 | ES | Futures | 2197.07 | 2197.34 | 2196.54 | 2196.8 | 134.0 |
| 2015-12-11 00:25:00 | ES | Futures | 2196.8 | 2198.68 | 2196.8 | 2198.14 | 294.0 |
| 2015-12-11 00:30:00 | ES | Futures | 2197.87 | 2198.68 | 2197.34 | 2198.68 | 142.0 |
| 2015-12-11 00:35:00 | ES | Futures | 2198.68 | 2198.94 | 2198.41 | 2198.41 | 255.0 |
| 2015-12-11 00:40:00 | ES | Futures | 2198.41 | 2199.21 | 2198.41 | 2198.94 | 157.0 |
| 2015-12-11 00:45:00 | ES | Futures | 2199.21 | 2199.21 | 2198.41 | 2198.68 | 90.0 |
| 2015-12-11 00:50:00 | ES | Futures | 2198.68 | 2198.94 | 2198.14 | 2198.41 | 73.0 |
| 2015-12-11 00:55:00 | ES | Futures | 2198.14 | 2198.14 | 2197.87 | 2197.87 | 243.0 |
| 2015-12-11 01:00:00 | ES | Futures | 2197.87 | 2198.41 | 2197.87 | 2198.14 | 228.0 |
| 2015-12-11 01:05:00 | ES | Futures | 2198.14 | 2198.68 | 2197.61 | 2198.14 | 130.0 |
| 2015-12-11 01:10:00 | ES | Futures | 2198.14 | 2198.14 | 2197.87 | 2197.87 | 107.0 |
| 2015-12-11 01:15:00 | ES | Futures | 2197.87 | 2198.14 | 2197.87 | 2198.14 | 31.0 |
| 2015-12-11 01:20:00 | ES | Futures | 2198.14 | 2198.14 | 2197.07 | 2197.87 | 182.0 |
| 2015-12-11 01:25:00 | ES | Futures | 2197.87 | 2198.14 | 2196.8 | 2197.34 | 236.0 |
| 2015-12-11 01:30:00 | ES | Futures | 2197.07 | 2197.34 | 2196.54 | 2197.34 | 254.0 |
| 2015-12-11 01:35:00 | ES | Futures | 2197.34 | 2197.87 | 2197.07 | 2197.07 | 64.0 |
| 2015-12-11 01:40:00 | ES | Futures | 2197.07 | 2197.34 | 2196.8 | 2197.07 | 28.0 |
| 2015-12-11 01:45:00 | ES | Futures | 2197.34 | 2197.87 | 2197.07 | 2197.87 | 30.0 |
| 2015-12-11 01:50:00 | ES | Futures | 2197.61 | 2197.87 | 2197.61 | 2197.87 | 87.0 |
| 2015-12-11 01:55:00 | ES | Futures | 2197.87 | 2198.41 | 2197.61 | 2198.14 | 301.0 |
| 2015-12-11 02:00:00 | ES | Futures | 2198.14 | 2198.68 | 2197.34 | 2197.34 | 369.0 |
| 2015-12-11 02:05:00 | ES | Futures | 2197.34 | 2197.34 | 2196.0 | 2196.54 | 481.0 |
| 2015-12-11 02:10:00 | ES | Futures | 2196.8 | 2197.34 | 2196.0 | 2196.27 | 223.0 |
| 2015-12-11 02:15:00 | ES | Futures | 2196.27 | 2196.27 | 2195.73 | 2196.27 | 158.0 |
| 2015-12-11 02:20:00 | ES | Futures | 2196.0 | 2196.27 | 2195.47 | 2195.47 | 394.0 |
| 2015-12-11 02:25:00 | ES | Futures | 2195.47 | 2196.27 | 2195.47 | 2196.0 | 110.0 |
| 2015-12-11 02:30:00 | ES | Futures | 2196.0 | 2196.0 | 2195.47 | 2196.0 | 130.0 |
| 2015-12-11 02:35:00 | ES | Futures | 2196.0 | 2196.27 | 2195.47 | 2196.0 | 260.0 |
| 2015-12-11 02:40:00 | ES | Futures | 2196.27 | 2196.54 | 2196.0 | 2196.54 | 200.0 |
| 2015-12-11 02:45:00 | ES | Futures | 2196.8 | 2197.34 | 2195.47 | 2195.47 | 186.0 |
| 2015-12-11 02:50:00 | ES | Futures | 2195.47 | 2197.34 | 2195.2 | 2196.8 | 383.0 |
| 2015-12-11 02:55:00 | ES | Futures | 2196.8 | 2197.87 | 2196.27 | 2196.27 | 443.0 |
| 2015-12-11 03:00:00 | ES | Futures | 2196.0 | 2196.0 | 2194.13 | 2194.93 | 1481.0 |
| 2015-12-11 03:05:00 | ES | Futures | 2194.93 | 2195.47 | 2194.13 | 2194.4 | 660.0 |
| 2015-12-11 03:10:00 | ES | Futures | 2194.4 | 2197.34 | 2193.59 | 2196.8 | 1280.0 |
| 2015-12-11 03:15:00 | ES | Futures | 2196.8 | 2198.68 | 2196.27 | 2198.41 | 930.0 |
| 2015-12-11 03:20:00 | ES | Futures | 2198.14 | 2199.75 | 2197.87 | 2199.21 | 1762.0 |
| 2015-12-11 03:25:00 | ES | Futures | 2199.21 | 2199.75 | 2198.94 | 2199.21 | 989.0 |
| 2015-12-11 03:30:00 | ES | Futures | 2199.48 | 2199.48 | 2194.93 | 2195.73 | 1517.0 |
| 2015-12-11 03:35:00 | ES | Futures | 2195.73 | 2197.87 | 2195.2 | 2196.27 | 876.0 |
| 2015-12-11 03:40:00 | ES | Futures | 2196.27 | 2197.07 | 2194.66 | 2196.0 | 1580.0 |
| 2015-12-11 03:45:00 | ES | Futures | 2196.0 | 2196.8 | 2194.66 | 2195.2 | 649.0 |
| 2015-12-11 03:50:00 | ES | Futures | 2195.2 | 2195.2 | 2193.33 | 2193.33 | 1069.0 |
| 2015-12-11 03:55:00 | ES | Futures | 2193.33 | 2193.33 | 2191.45 | 2191.45 | 2074.0 |
| 2015-12-11 04:00:00 | ES | Futures | 2191.45 | 2191.72 | 2189.04 | 2190.65 | 4577.0 |
| 2015-12-11 04:05:00 | ES | Futures | 2190.92 | 2192.52 | 2190.92 | 2191.45 | 1009.0 |
> showing 50 of 12,073 rows — these rows as CSV