PREVIEW / futures_5min / 2015-12-13
file: by_date/futures_5min/2015/2015-12-13.parquet size: 48 KB rows: 2,538
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-12-13 18:00:00 | ES | Futures | 2149.18 | 2154.26 | 2149.18 | 2150.25 | 3361.0 |
| 2015-12-13 18:05:00 | ES | Futures | 2150.51 | 2152.12 | 2150.51 | 2151.85 | 769.0 |
| 2015-12-13 18:10:00 | ES | Futures | 2152.12 | 2153.46 | 2151.58 | 2153.19 | 691.0 |
| 2015-12-13 18:15:00 | ES | Futures | 2153.19 | 2155.86 | 2152.65 | 2154.79 | 1207.0 |
| 2015-12-13 18:20:00 | ES | Futures | 2154.79 | 2155.06 | 2153.72 | 2153.99 | 802.0 |
| 2015-12-13 18:25:00 | ES | Futures | 2154.26 | 2154.53 | 2153.46 | 2153.99 | 575.0 |
| 2015-12-13 18:30:00 | ES | Futures | 2154.26 | 2154.53 | 2153.46 | 2153.99 | 439.0 |
| 2015-12-13 18:35:00 | ES | Futures | 2153.99 | 2153.99 | 2153.19 | 2153.72 | 300.0 |
| 2015-12-13 18:40:00 | ES | Futures | 2153.72 | 2153.99 | 2153.46 | 2153.99 | 152.0 |
| 2015-12-13 18:45:00 | ES | Futures | 2153.99 | 2154.26 | 2153.72 | 2153.99 | 316.0 |
| 2015-12-13 18:50:00 | ES | Futures | 2153.99 | 2154.26 | 2153.72 | 2153.99 | 128.0 |
| 2015-12-13 18:55:00 | ES | Futures | 2153.99 | 2154.26 | 2153.72 | 2153.72 | 166.0 |
| 2015-12-13 19:00:00 | ES | Futures | 2153.99 | 2154.26 | 2153.19 | 2153.99 | 373.0 |
| 2015-12-13 19:05:00 | ES | Futures | 2153.99 | 2154.26 | 2153.46 | 2153.46 | 155.0 |
| 2015-12-13 19:10:00 | ES | Futures | 2153.46 | 2154.26 | 2152.65 | 2154.26 | 769.0 |
| 2015-12-13 19:15:00 | ES | Futures | 2154.26 | 2155.06 | 2153.99 | 2153.99 | 302.0 |
| 2015-12-13 19:20:00 | ES | Futures | 2154.26 | 2154.53 | 2153.72 | 2154.53 | 72.0 |
| 2015-12-13 19:25:00 | ES | Futures | 2154.53 | 2154.53 | 2153.99 | 2153.99 | 54.0 |
| 2015-12-13 19:30:00 | ES | Futures | 2154.26 | 2154.26 | 2153.72 | 2154.26 | 135.0 |
| 2015-12-13 19:35:00 | ES | Futures | 2154.26 | 2154.26 | 2153.72 | 2153.99 | 145.0 |
| 2015-12-13 19:40:00 | ES | Futures | 2153.99 | 2153.99 | 2153.72 | 2153.72 | 134.0 |
| 2015-12-13 19:45:00 | ES | Futures | 2153.72 | 2153.99 | 2153.46 | 2153.72 | 124.0 |
| 2015-12-13 19:50:00 | ES | Futures | 2153.99 | 2153.99 | 2153.72 | 2153.99 | 74.0 |
| 2015-12-13 19:55:00 | ES | Futures | 2153.99 | 2153.99 | 2152.92 | 2153.19 | 150.0 |
| 2015-12-13 20:00:00 | ES | Futures | 2152.92 | 2153.46 | 2152.39 | 2152.92 | 474.0 |
| 2015-12-13 20:05:00 | ES | Futures | 2152.92 | 2152.92 | 2152.12 | 2152.65 | 380.0 |
| 2015-12-13 20:10:00 | ES | Futures | 2152.39 | 2152.92 | 2152.39 | 2152.65 | 191.0 |
| 2015-12-13 20:15:00 | ES | Futures | 2152.65 | 2153.72 | 2152.65 | 2153.46 | 404.0 |
| 2015-12-13 20:20:00 | ES | Futures | 2153.46 | 2153.72 | 2153.46 | 2153.46 | 184.0 |
| 2015-12-13 20:25:00 | ES | Futures | 2153.72 | 2153.99 | 2153.46 | 2153.72 | 272.0 |
| 2015-12-13 20:30:00 | ES | Futures | 2153.99 | 2155.33 | 2153.46 | 2154.26 | 660.0 |
| 2015-12-13 20:35:00 | ES | Futures | 2154.26 | 2155.6 | 2153.99 | 2155.6 | 773.0 |
| 2015-12-13 20:40:00 | ES | Futures | 2155.6 | 2156.4 | 2155.06 | 2155.33 | 920.0 |
| 2015-12-13 20:45:00 | ES | Futures | 2155.6 | 2155.6 | 2155.06 | 2155.33 | 107.0 |
| 2015-12-13 20:50:00 | ES | Futures | 2155.6 | 2156.13 | 2155.33 | 2156.13 | 220.0 |
| 2015-12-13 20:55:00 | ES | Futures | 2156.13 | 2157.47 | 2155.6 | 2156.94 | 530.0 |
| 2015-12-13 21:00:00 | ES | Futures | 2157.2 | 2158.01 | 2156.13 | 2157.47 | 682.0 |
| 2015-12-13 21:05:00 | ES | Futures | 2157.47 | 2157.74 | 2155.86 | 2156.67 | 336.0 |
| 2015-12-13 21:10:00 | ES | Futures | 2156.67 | 2156.94 | 2156.13 | 2156.67 | 226.0 |
| 2015-12-13 21:15:00 | ES | Futures | 2156.67 | 2156.67 | 2156.13 | 2156.4 | 93.0 |
| 2015-12-13 21:20:00 | ES | Futures | 2156.4 | 2157.74 | 2155.86 | 2156.67 | 434.0 |
| 2015-12-13 21:25:00 | ES | Futures | 2156.67 | 2156.67 | 2155.6 | 2155.6 | 141.0 |
| 2015-12-13 21:30:00 | ES | Futures | 2155.6 | 2155.86 | 2155.33 | 2155.86 | 273.0 |
| 2015-12-13 21:35:00 | ES | Futures | 2155.6 | 2156.13 | 2155.33 | 2156.13 | 38.0 |
| 2015-12-13 21:40:00 | ES | Futures | 2155.86 | 2156.67 | 2155.86 | 2156.13 | 70.0 |
| 2015-12-13 21:45:00 | ES | Futures | 2156.4 | 2156.4 | 2155.86 | 2156.4 | 80.0 |
| 2015-12-13 21:50:00 | ES | Futures | 2156.4 | 2157.2 | 2156.13 | 2157.2 | 355.0 |
| 2015-12-13 21:55:00 | ES | Futures | 2157.2 | 2157.47 | 2155.86 | 2155.86 | 205.0 |
| 2015-12-13 22:00:00 | ES | Futures | 2155.6 | 2156.13 | 2155.06 | 2155.6 | 316.0 |
| 2015-12-13 22:05:00 | ES | Futures | 2155.33 | 2155.86 | 2155.33 | 2155.6 | 59.0 |
> showing 50 of 2,538 rows — these rows as CSV