PREVIEW / futures_5min / 2015-12-22

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-12-22.parquet
  size:    219 KB
  rows:    14,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-22 00:00:00	ES	Futures	2168.21	2168.75	2168.21	2168.21	278.0
2015-12-22 00:05:00	ES	Futures	2168.21	2168.75	2168.21	2168.48	134.0
2015-12-22 00:10:00	ES	Futures	2168.48	2168.48	2168.21	2168.48	54.0
2015-12-22 00:15:00	ES	Futures	2168.21	2169.83	2168.21	2169.83	597.0
2015-12-22 00:20:00	ES	Futures	2169.83	2169.83	2169.29	2169.29	242.0
2015-12-22 00:25:00	ES	Futures	2169.29	2170.09	2169.02	2170.09	143.0
2015-12-22 00:30:00	ES	Futures	2170.09	2170.09	2169.29	2170.09	286.0
2015-12-22 00:35:00	ES	Futures	2169.83	2170.36	2169.56	2170.36	403.0
2015-12-22 00:40:00	ES	Futures	2170.36	2170.63	2169.83	2170.63	249.0
2015-12-22 00:45:00	ES	Futures	2170.63	2170.63	2169.83	2169.83	186.0
2015-12-22 00:50:00	ES	Futures	2169.56	2169.83	2169.56	2169.83	188.0
2015-12-22 00:55:00	ES	Futures	2169.83	2170.36	2169.83	2170.36	111.0
2015-12-22 01:00:00	ES	Futures	2170.09	2170.63	2169.83	2170.36	261.0
2015-12-22 01:05:00	ES	Futures	2170.63	2171.44	2170.36	2171.44	359.0
2015-12-22 01:10:00	ES	Futures	2171.44	2172.24	2171.17	2171.44	733.0
2015-12-22 01:15:00	ES	Futures	2171.44	2171.71	2170.9	2171.17	231.0
2015-12-22 01:20:00	ES	Futures	2171.17	2171.44	2171.17	2171.17	142.0
2015-12-22 01:25:00	ES	Futures	2171.17	2171.44	2171.17	2171.17	132.0
2015-12-22 01:30:00	ES	Futures	2170.9	2170.9	2170.63	2170.9	166.0
2015-12-22 01:35:00	ES	Futures	2170.63	2170.9	2170.63	2170.63	124.0
2015-12-22 01:40:00	ES	Futures	2170.9	2170.9	2170.36	2170.36	115.0
2015-12-22 01:45:00	ES	Futures	2170.36	2170.9	2170.36	2170.9	176.0
2015-12-22 01:50:00	ES	Futures	2170.63	2170.9	2170.36	2170.63	86.0
2015-12-22 01:55:00	ES	Futures	2170.63	2170.9	2170.36	2170.63	92.0
2015-12-22 02:00:00	ES	Futures	2170.63	2173.05	2170.63	2172.51	1155.0
2015-12-22 02:05:00	ES	Futures	2172.78	2173.59	2172.24	2173.59	895.0
2015-12-22 02:10:00	ES	Futures	2173.32	2173.86	2172.78	2172.78	368.0
2015-12-22 02:15:00	ES	Futures	2173.05	2173.05	2172.51	2172.78	420.0
2015-12-22 02:20:00	ES	Futures	2172.78	2173.32	2172.78	2173.05	348.0
2015-12-22 02:25:00	ES	Futures	2173.32	2174.66	2173.32	2174.39	987.0
2015-12-22 02:30:00	ES	Futures	2174.66	2174.66	2172.51	2172.78	910.0
2015-12-22 02:35:00	ES	Futures	2172.78	2172.78	2171.71	2171.98	525.0
2015-12-22 02:40:00	ES	Futures	2172.24	2172.24	2171.71	2171.98	362.0
2015-12-22 02:45:00	ES	Futures	2171.98	2173.32	2171.98	2173.05	872.0
2015-12-22 02:50:00	ES	Futures	2172.78	2173.05	2171.71	2172.78	438.0
2015-12-22 02:55:00	ES	Futures	2172.78	2173.59	2172.51	2172.51	458.0
2015-12-22 03:00:00	ES	Futures	2172.51	2172.51	2170.09	2171.44	2552.0
2015-12-22 03:05:00	ES	Futures	2171.44	2173.86	2171.17	2172.78	2435.0
2015-12-22 03:10:00	ES	Futures	2172.78	2173.59	2170.63	2170.63	3206.0
2015-12-22 03:15:00	ES	Futures	2170.63	2173.05	2169.83	2171.98	2980.0
2015-12-22 03:20:00	ES	Futures	2171.71	2172.24	2169.83	2171.17	2989.0
2015-12-22 03:25:00	ES	Futures	2171.17	2171.44	2169.56	2169.56	1911.0
2015-12-22 03:30:00	ES	Futures	2169.56	2170.09	2166.33	2167.68	3820.0
2015-12-22 03:35:00	ES	Futures	2167.68	2169.29	2167.14	2168.75	1203.0
2015-12-22 03:40:00	ES	Futures	2168.48	2171.44	2168.48	2170.9	1388.0
2015-12-22 03:45:00	ES	Futures	2170.9	2171.17	2169.29	2169.56	1314.0
2015-12-22 03:50:00	ES	Futures	2169.56	2169.83	2168.21	2169.29	982.0
2015-12-22 03:55:00	ES	Futures	2169.29	2169.29	2165.26	2166.06	3099.0
2015-12-22 04:00:00	ES	Futures	2166.06	2167.14	2164.99	2165.79	1858.0
2015-12-22 04:05:00	ES	Futures	2166.06	2167.68	2165.53	2167.14	1837.0

> showing 50 of 14,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time