PREVIEW / futures_5min / 2015-12-30
file: by_date/futures_5min/2015/2015-12-30.parquet size: 204 KB rows: 13,678
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-12-30 00:00:00 | ES | Futures | 2227.87 | 2227.87 | 2227.33 | 2227.6 | 148.0 |
| 2015-12-30 00:05:00 | ES | Futures | 2227.6 | 2227.87 | 2227.33 | 2227.6 | 98.0 |
| 2015-12-30 00:10:00 | ES | Futures | 2227.33 | 2227.6 | 2227.33 | 2227.33 | 19.0 |
| 2015-12-30 00:15:00 | ES | Futures | 2227.6 | 2227.6 | 2226.79 | 2226.79 | 147.0 |
| 2015-12-30 00:20:00 | ES | Futures | 2226.79 | 2227.33 | 2226.79 | 2227.06 | 63.0 |
| 2015-12-30 00:25:00 | ES | Futures | 2227.06 | 2227.06 | 2226.52 | 2226.79 | 316.0 |
| 2015-12-30 00:30:00 | ES | Futures | 2226.79 | 2227.06 | 2226.52 | 2226.79 | 73.0 |
| 2015-12-30 00:35:00 | ES | Futures | 2226.79 | 2227.06 | 2226.52 | 2227.06 | 48.0 |
| 2015-12-30 00:40:00 | ES | Futures | 2226.79 | 2227.06 | 2226.25 | 2226.25 | 250.0 |
| 2015-12-30 00:45:00 | ES | Futures | 2226.52 | 2226.52 | 2225.72 | 2225.99 | 204.0 |
| 2015-12-30 00:50:00 | ES | Futures | 2225.99 | 2226.52 | 2225.99 | 2225.99 | 198.0 |
| 2015-12-30 00:55:00 | ES | Futures | 2226.25 | 2226.25 | 2225.72 | 2225.72 | 223.0 |
| 2015-12-30 01:00:00 | ES | Futures | 2225.99 | 2226.79 | 2225.45 | 2226.79 | 363.0 |
| 2015-12-30 01:05:00 | ES | Futures | 2226.52 | 2226.52 | 2225.72 | 2225.72 | 66.0 |
| 2015-12-30 01:10:00 | ES | Futures | 2225.99 | 2226.52 | 2225.72 | 2226.25 | 74.0 |
| 2015-12-30 01:15:00 | ES | Futures | 2226.25 | 2227.06 | 2226.25 | 2227.06 | 183.0 |
| 2015-12-30 01:20:00 | ES | Futures | 2226.79 | 2227.33 | 2226.79 | 2226.79 | 160.0 |
| 2015-12-30 01:25:00 | ES | Futures | 2226.52 | 2227.06 | 2226.52 | 2226.79 | 46.0 |
| 2015-12-30 01:30:00 | ES | Futures | 2226.79 | 2227.06 | 2226.79 | 2226.79 | 34.0 |
| 2015-12-30 01:35:00 | ES | Futures | 2226.79 | 2226.79 | 2226.52 | 2226.52 | 30.0 |
| 2015-12-30 01:40:00 | ES | Futures | 2226.25 | 2226.52 | 2226.25 | 2226.52 | 46.0 |
| 2015-12-30 01:45:00 | ES | Futures | 2226.79 | 2227.06 | 2226.79 | 2226.79 | 274.0 |
| 2015-12-30 01:50:00 | ES | Futures | 2227.06 | 2227.33 | 2226.79 | 2227.33 | 68.0 |
| 2015-12-30 01:55:00 | ES | Futures | 2227.06 | 2227.6 | 2227.06 | 2227.6 | 75.0 |
| 2015-12-30 02:00:00 | ES | Futures | 2227.6 | 2227.87 | 2226.79 | 2227.6 | 525.0 |
| 2015-12-30 02:05:00 | ES | Futures | 2227.33 | 2227.6 | 2227.06 | 2227.33 | 110.0 |
| 2015-12-30 02:10:00 | ES | Futures | 2227.33 | 2227.6 | 2227.06 | 2227.33 | 138.0 |
| 2015-12-30 02:15:00 | ES | Futures | 2227.33 | 2227.33 | 2225.99 | 2225.99 | 735.0 |
| 2015-12-30 02:20:00 | ES | Futures | 2225.99 | 2226.52 | 2225.99 | 2225.99 | 217.0 |
| 2015-12-30 02:25:00 | ES | Futures | 2225.99 | 2226.52 | 2225.72 | 2226.25 | 156.0 |
| 2015-12-30 02:30:00 | ES | Futures | 2226.25 | 2227.06 | 2225.99 | 2227.06 | 319.0 |
| 2015-12-30 02:35:00 | ES | Futures | 2227.06 | 2227.6 | 2227.06 | 2227.33 | 173.0 |
| 2015-12-30 02:40:00 | ES | Futures | 2227.33 | 2227.6 | 2226.79 | 2227.06 | 334.0 |
| 2015-12-30 02:45:00 | ES | Futures | 2227.06 | 2227.33 | 2226.79 | 2226.79 | 183.0 |
| 2015-12-30 02:50:00 | ES | Futures | 2226.79 | 2227.06 | 2226.52 | 2226.79 | 93.0 |
| 2015-12-30 02:55:00 | ES | Futures | 2227.06 | 2227.06 | 2225.99 | 2225.99 | 234.0 |
| 2015-12-30 03:00:00 | ES | Futures | 2226.25 | 2227.33 | 2224.64 | 2224.91 | 2073.0 |
| 2015-12-30 03:05:00 | ES | Futures | 2224.91 | 2225.99 | 2224.37 | 2224.91 | 1440.0 |
| 2015-12-30 03:10:00 | ES | Futures | 2224.91 | 2225.45 | 2224.37 | 2225.18 | 715.0 |
| 2015-12-30 03:15:00 | ES | Futures | 2225.18 | 2225.18 | 2223.57 | 2223.84 | 1456.0 |
| 2015-12-30 03:20:00 | ES | Futures | 2223.84 | 2224.64 | 2223.57 | 2224.1 | 611.0 |
| 2015-12-30 03:25:00 | ES | Futures | 2224.37 | 2224.64 | 2223.57 | 2224.1 | 570.0 |
| 2015-12-30 03:30:00 | ES | Futures | 2224.1 | 2224.64 | 2223.3 | 2223.84 | 955.0 |
| 2015-12-30 03:35:00 | ES | Futures | 2223.84 | 2223.84 | 2223.03 | 2223.3 | 788.0 |
| 2015-12-30 03:40:00 | ES | Futures | 2223.3 | 2223.3 | 2222.49 | 2223.03 | 1178.0 |
| 2015-12-30 03:45:00 | ES | Futures | 2223.03 | 2223.03 | 2221.42 | 2222.49 | 1748.0 |
| 2015-12-30 03:50:00 | ES | Futures | 2222.76 | 2223.57 | 2222.49 | 2223.3 | 958.0 |
| 2015-12-30 03:55:00 | ES | Futures | 2223.3 | 2223.57 | 2222.49 | 2222.76 | 429.0 |
| 2015-12-30 04:00:00 | ES | Futures | 2222.76 | 2223.57 | 2222.49 | 2223.57 | 772.0 |
| 2015-12-30 04:05:00 | ES | Futures | 2223.57 | 2224.1 | 2223.03 | 2223.84 | 827.0 |
> showing 50 of 13,678 rows — these rows as CSV