PREVIEW / futures_5min / 2015-12-31

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-12-31.parquet
  size:    153 KB
  rows:    8,989

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-31 00:00:00	ES	Futures	2208.79	2208.79	2208.52	2208.79	17.0
2015-12-31 00:05:00	ES	Futures	2208.52	2208.52	2208.52	2208.52	8.0
2015-12-31 00:10:00	ES	Futures	2208.79	2208.79	2208.52	2208.79	39.0
2015-12-31 00:15:00	ES	Futures	2208.79	2209.59	2208.52	2209.59	178.0
2015-12-31 00:20:00	ES	Futures	2209.59	2210.67	2209.33	2209.86	776.0
2015-12-31 00:25:00	ES	Futures	2210.13	2210.13	2209.86	2209.86	88.0
2015-12-31 00:30:00	ES	Futures	2209.86	2210.13	2209.33	2210.13	119.0
2015-12-31 00:35:00	ES	Futures	2210.13	2210.13	2209.86	2209.86	31.0
2015-12-31 00:40:00	ES	Futures	2209.86	2210.13	2209.86	2210.13	24.0
2015-12-31 00:45:00	ES	Futures	2210.13	2210.67	2210.13	2210.4	27.0
2015-12-31 00:50:00	ES	Futures	2210.4	2210.4	2210.13	2210.4	45.0
2015-12-31 00:55:00	ES	Futures	2210.4	2210.4	2209.59	2209.59	157.0
2015-12-31 01:00:00	ES	Futures	2209.59	2210.67	2209.59	2210.4	116.0
2015-12-31 01:05:00	ES	Futures	2210.4	2210.67	2210.4	2210.67	29.0
2015-12-31 01:10:00	ES	Futures	2210.67	2210.94	2210.4	2210.67	51.0
2015-12-31 01:15:00	ES	Futures	2210.94	2211.21	2210.94	2211.21	107.0
2015-12-31 01:20:00	ES	Futures	2210.94	2211.21	2210.94	2210.94	22.0
2015-12-31 01:25:00	ES	Futures	2211.21	2211.21	2210.94	2210.94	71.0
2015-12-31 01:30:00	ES	Futures	2211.21	2211.48	2210.94	2211.21	121.0
2015-12-31 01:35:00	ES	Futures	2211.21	2211.21	2210.94	2210.94	58.0
2015-12-31 01:40:00	ES	Futures	2210.67	2210.94	2210.67	2210.94	8.0
2015-12-31 01:45:00	ES	Futures	2210.67	2210.67	2210.4	2210.67	45.0
2015-12-31 01:50:00	ES	Futures	2210.67	2210.94	2210.4	2210.94	25.0
2015-12-31 01:55:00	ES	Futures	2210.67	2210.94	2210.67	2210.94	7.0
2015-12-31 02:00:00	ES	Futures	2210.94	2211.21	2210.94	2210.94	71.0
2015-12-31 02:05:00	ES	Futures	2211.21	2211.21	2210.94	2210.94	62.0
2015-12-31 02:10:00	ES	Futures	2211.21	2211.21	2210.94	2211.21	77.0
2015-12-31 02:15:00	ES	Futures	2211.21	2211.21	2210.67	2210.67	95.0
2015-12-31 02:20:00	ES	Futures	2210.94	2210.94	2210.4	2210.4	35.0
2015-12-31 02:25:00	ES	Futures	2210.67	2210.94	2209.86	2210.13	148.0
2015-12-31 02:30:00	ES	Futures	2210.13	2210.4	2209.86	2210.4	53.0
2015-12-31 02:35:00	ES	Futures	2210.13	2210.4	2210.13	2210.13	47.0
2015-12-31 02:40:00	ES	Futures	2210.13	2210.13	2209.33	2209.33	106.0
2015-12-31 02:45:00	ES	Futures	2209.59	2209.86	2209.33	2209.59	71.0
2015-12-31 02:50:00	ES	Futures	2209.59	2209.86	2209.33	2209.33	101.0
2015-12-31 02:55:00	ES	Futures	2209.33	2209.33	2208.79	2208.79	243.0
2015-12-31 03:00:00	ES	Futures	2208.79	2209.86	2208.79	2209.59	345.0
2015-12-31 03:05:00	ES	Futures	2209.59	2209.86	2208.79	2209.06	329.0
2015-12-31 03:10:00	ES	Futures	2209.06	2209.33	2208.52	2208.52	200.0
2015-12-31 03:15:00	ES	Futures	2208.52	2209.06	2208.52	2209.06	402.0
2015-12-31 03:20:00	ES	Futures	2209.06	2209.33	2208.52	2209.33	162.0
2015-12-31 03:25:00	ES	Futures	2209.59	2210.13	2209.59	2209.86	95.0
2015-12-31 03:30:00	ES	Futures	2209.86	2210.67	2209.59	2210.13	299.0
2015-12-31 03:35:00	ES	Futures	2210.13	2210.13	2209.86	2209.86	76.0
2015-12-31 03:40:00	ES	Futures	2210.13	2210.13	2209.59	2210.13	112.0
2015-12-31 03:45:00	ES	Futures	2210.13	2210.67	2209.86	2210.67	138.0
2015-12-31 03:50:00	ES	Futures	2210.67	2210.67	2210.13	2210.13	162.0
2015-12-31 03:55:00	ES	Futures	2210.13	2210.13	2210.13	2210.13	173.0
2015-12-31 04:00:00	ES	Futures	2209.86	2210.67	2209.33	2210.67	473.0
2015-12-31 04:05:00	ES	Futures	2210.67	2210.67	2209.86	2210.4	183.0

> showing 50 of 8,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time