PREVIEW / futures_5min / 2016-01-22
file: by_date/futures_5min/2016/2016-01-22.parquet size: 232 KB rows: 13,103
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2016-01-22 00:00:00 | ES | Futures | 2007.53 | 2010.75 | 2007.53 | 2010.21 | 2271.0 |
| 2016-01-22 00:05:00 | ES | Futures | 2010.48 | 2012.09 | 2009.14 | 2010.48 | 2180.0 |
| 2016-01-22 00:10:00 | ES | Futures | 2010.48 | 2013.17 | 2010.48 | 2012.9 | 2952.0 |
| 2016-01-22 00:15:00 | ES | Futures | 2012.9 | 2015.05 | 2011.82 | 2014.78 | 1578.0 |
| 2016-01-22 00:20:00 | ES | Futures | 2014.78 | 2015.05 | 2012.63 | 2013.44 | 1316.0 |
| 2016-01-22 00:25:00 | ES | Futures | 2013.17 | 2014.78 | 2012.09 | 2013.97 | 2052.0 |
| 2016-01-22 00:30:00 | ES | Futures | 2013.71 | 2017.2 | 2012.63 | 2017.2 | 3500.0 |
| 2016-01-22 00:35:00 | ES | Futures | 2017.47 | 2017.74 | 2015.32 | 2016.39 | 1840.0 |
| 2016-01-22 00:40:00 | ES | Futures | 2016.39 | 2017.2 | 2014.78 | 2016.39 | 1707.0 |
| 2016-01-22 00:45:00 | ES | Futures | 2016.66 | 2018.0 | 2016.12 | 2017.47 | 1239.0 |
| 2016-01-22 00:50:00 | ES | Futures | 2017.2 | 2020.15 | 2017.2 | 2019.62 | 1888.0 |
| 2016-01-22 00:55:00 | ES | Futures | 2019.35 | 2020.15 | 2018.81 | 2019.08 | 1227.0 |
| 2016-01-22 01:00:00 | ES | Futures | 2019.08 | 2019.89 | 2015.59 | 2015.86 | 1823.0 |
| 2016-01-22 01:05:00 | ES | Futures | 2015.59 | 2018.54 | 2013.97 | 2017.2 | 1552.0 |
| 2016-01-22 01:10:00 | ES | Futures | 2017.2 | 2019.35 | 2016.66 | 2018.0 | 1364.0 |
| 2016-01-22 01:15:00 | ES | Futures | 2018.0 | 2019.08 | 2016.66 | 2016.93 | 1390.0 |
| 2016-01-22 01:20:00 | ES | Futures | 2017.2 | 2018.27 | 2015.59 | 2016.66 | 1234.0 |
| 2016-01-22 01:25:00 | ES | Futures | 2016.93 | 2017.2 | 2015.05 | 2015.32 | 696.0 |
| 2016-01-22 01:30:00 | ES | Futures | 2015.32 | 2016.93 | 2015.32 | 2015.86 | 451.0 |
| 2016-01-22 01:35:00 | ES | Futures | 2015.86 | 2016.93 | 2015.05 | 2015.86 | 561.0 |
| 2016-01-22 01:40:00 | ES | Futures | 2015.86 | 2016.12 | 2015.05 | 2015.32 | 594.0 |
| 2016-01-22 01:45:00 | ES | Futures | 2015.32 | 2018.27 | 2015.32 | 2017.74 | 675.0 |
| 2016-01-22 01:50:00 | ES | Futures | 2017.74 | 2020.15 | 2017.47 | 2020.15 | 1226.0 |
| 2016-01-22 01:55:00 | ES | Futures | 2019.89 | 2020.42 | 2019.62 | 2019.89 | 1502.0 |
| 2016-01-22 02:00:00 | ES | Futures | 2019.89 | 2022.57 | 2019.89 | 2020.15 | 3259.0 |
| 2016-01-22 02:05:00 | ES | Futures | 2020.42 | 2023.92 | 2019.62 | 2023.65 | 2848.0 |
| 2016-01-22 02:10:00 | ES | Futures | 2023.65 | 2025.26 | 2023.11 | 2023.65 | 2625.0 |
| 2016-01-22 02:15:00 | ES | Futures | 2023.92 | 2025.26 | 2022.84 | 2024.19 | 1941.0 |
| 2016-01-22 02:20:00 | ES | Futures | 2024.19 | 2024.19 | 2021.23 | 2022.84 | 1429.0 |
| 2016-01-22 02:25:00 | ES | Futures | 2022.84 | 2025.53 | 2022.3 | 2025.53 | 1431.0 |
| 2016-01-22 02:30:00 | ES | Futures | 2025.26 | 2028.75 | 2022.84 | 2025.53 | 6255.0 |
| 2016-01-22 02:35:00 | ES | Futures | 2025.53 | 2025.53 | 2021.5 | 2022.57 | 3469.0 |
| 2016-01-22 02:40:00 | ES | Futures | 2022.3 | 2023.38 | 2019.89 | 2020.42 | 3009.0 |
| 2016-01-22 02:45:00 | ES | Futures | 2020.42 | 2023.92 | 2020.15 | 2023.65 | 2122.0 |
| 2016-01-22 02:50:00 | ES | Futures | 2023.38 | 2026.07 | 2022.3 | 2024.19 | 1581.0 |
| 2016-01-22 02:55:00 | ES | Futures | 2024.19 | 2026.07 | 2022.84 | 2025.8 | 1316.0 |
| 2016-01-22 03:00:00 | ES | Futures | 2025.8 | 2026.87 | 2021.77 | 2023.11 | 5707.0 |
| 2016-01-22 03:05:00 | ES | Futures | 2023.38 | 2024.72 | 2021.23 | 2022.57 | 4452.0 |
| 2016-01-22 03:10:00 | ES | Futures | 2022.84 | 2024.72 | 2021.5 | 2022.04 | 4836.0 |
| 2016-01-22 03:15:00 | ES | Futures | 2022.3 | 2023.92 | 2021.23 | 2023.38 | 4337.0 |
| 2016-01-22 03:20:00 | ES | Futures | 2023.38 | 2024.99 | 2020.69 | 2023.38 | 4302.0 |
| 2016-01-22 03:25:00 | ES | Futures | 2023.38 | 2023.92 | 2021.77 | 2023.65 | 1763.0 |
| 2016-01-22 03:30:00 | ES | Futures | 2023.38 | 2023.65 | 2020.96 | 2022.04 | 2808.0 |
| 2016-01-22 03:35:00 | ES | Futures | 2022.04 | 2022.57 | 2019.89 | 2020.15 | 2479.0 |
| 2016-01-22 03:40:00 | ES | Futures | 2020.15 | 2020.15 | 2017.74 | 2018.54 | 3625.0 |
| 2016-01-22 03:45:00 | ES | Futures | 2018.54 | 2024.72 | 2017.74 | 2024.19 | 4045.0 |
| 2016-01-22 03:50:00 | ES | Futures | 2024.19 | 2026.07 | 2023.38 | 2025.53 | 3869.0 |
| 2016-01-22 03:55:00 | ES | Futures | 2025.8 | 2027.68 | 2024.99 | 2027.68 | 3257.0 |
| 2016-01-22 04:00:00 | ES | Futures | 2027.68 | 2029.83 | 2025.53 | 2029.02 | 4408.0 |
| 2016-01-22 04:05:00 | ES | Futures | 2029.29 | 2033.05 | 2028.22 | 2032.78 | 7247.0 |
> showing 50 of 13,103 rows — these rows as CSV