PREVIEW / futures_5min / 2016-02-08
file: by_date/futures_5min/2016/2016-02-08.parquet size: 296 KB rows: 15,446
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2016-02-08 00:00:00 | ES | Futures | 2023.11 | 2023.92 | 2022.84 | 2023.11 | 391.0 |
| 2016-02-08 00:05:00 | ES | Futures | 2023.38 | 2023.38 | 2022.04 | 2022.57 | 308.0 |
| 2016-02-08 00:10:00 | ES | Futures | 2022.57 | 2024.72 | 2022.3 | 2024.45 | 1119.0 |
| 2016-02-08 00:15:00 | ES | Futures | 2024.45 | 2024.99 | 2023.92 | 2023.92 | 830.0 |
| 2016-02-08 00:20:00 | ES | Futures | 2023.92 | 2024.99 | 2022.57 | 2023.11 | 743.0 |
| 2016-02-08 00:25:00 | ES | Futures | 2023.11 | 2025.26 | 2023.11 | 2024.72 | 774.0 |
| 2016-02-08 00:30:00 | ES | Futures | 2024.72 | 2024.72 | 2023.92 | 2023.92 | 536.0 |
| 2016-02-08 00:35:00 | ES | Futures | 2023.92 | 2024.72 | 2023.11 | 2023.38 | 482.0 |
| 2016-02-08 00:40:00 | ES | Futures | 2023.38 | 2023.65 | 2021.77 | 2022.3 | 705.0 |
| 2016-02-08 00:45:00 | ES | Futures | 2022.3 | 2023.38 | 2021.5 | 2022.84 | 614.0 |
| 2016-02-08 00:50:00 | ES | Futures | 2023.11 | 2023.92 | 2022.3 | 2022.3 | 329.0 |
| 2016-02-08 00:55:00 | ES | Futures | 2022.04 | 2023.11 | 2022.04 | 2022.57 | 314.0 |
| 2016-02-08 01:00:00 | ES | Futures | 2022.84 | 2023.65 | 2022.3 | 2022.3 | 433.0 |
| 2016-02-08 01:05:00 | ES | Futures | 2022.57 | 2024.19 | 2021.77 | 2023.38 | 457.0 |
| 2016-02-08 01:10:00 | ES | Futures | 2023.38 | 2023.92 | 2022.84 | 2023.65 | 242.0 |
| 2016-02-08 01:15:00 | ES | Futures | 2023.38 | 2023.65 | 2022.84 | 2023.38 | 131.0 |
| 2016-02-08 01:20:00 | ES | Futures | 2023.38 | 2023.65 | 2023.11 | 2023.65 | 219.0 |
| 2016-02-08 01:25:00 | ES | Futures | 2023.38 | 2023.65 | 2023.11 | 2023.11 | 144.0 |
| 2016-02-08 01:30:00 | ES | Futures | 2023.11 | 2023.65 | 2022.57 | 2023.65 | 247.0 |
| 2016-02-08 01:35:00 | ES | Futures | 2023.38 | 2024.99 | 2023.38 | 2024.72 | 630.0 |
| 2016-02-08 01:40:00 | ES | Futures | 2024.72 | 2024.99 | 2024.19 | 2024.45 | 154.0 |
| 2016-02-08 01:45:00 | ES | Futures | 2024.45 | 2024.72 | 2024.19 | 2024.72 | 75.0 |
| 2016-02-08 01:50:00 | ES | Futures | 2024.45 | 2024.72 | 2023.92 | 2024.19 | 339.0 |
| 2016-02-08 01:55:00 | ES | Futures | 2024.19 | 2024.19 | 2023.92 | 2023.92 | 330.0 |
| 2016-02-08 02:00:00 | ES | Futures | 2024.19 | 2025.53 | 2023.92 | 2024.99 | 1196.0 |
| 2016-02-08 02:05:00 | ES | Futures | 2024.72 | 2025.26 | 2022.57 | 2022.84 | 873.0 |
| 2016-02-08 02:10:00 | ES | Futures | 2023.11 | 2023.38 | 2022.04 | 2022.04 | 1281.0 |
| 2016-02-08 02:15:00 | ES | Futures | 2022.04 | 2023.38 | 2021.23 | 2022.04 | 1674.0 |
| 2016-02-08 02:20:00 | ES | Futures | 2022.04 | 2022.04 | 2021.5 | 2021.77 | 668.0 |
| 2016-02-08 02:25:00 | ES | Futures | 2021.77 | 2023.65 | 2021.77 | 2023.38 | 993.0 |
| 2016-02-08 02:30:00 | ES | Futures | 2023.65 | 2024.72 | 2023.11 | 2023.38 | 1817.0 |
| 2016-02-08 02:35:00 | ES | Futures | 2023.38 | 2023.38 | 2022.04 | 2022.57 | 1141.0 |
| 2016-02-08 02:40:00 | ES | Futures | 2022.57 | 2023.65 | 2022.3 | 2023.38 | 1459.0 |
| 2016-02-08 02:45:00 | ES | Futures | 2023.38 | 2023.92 | 2023.11 | 2023.38 | 1112.0 |
| 2016-02-08 02:50:00 | ES | Futures | 2023.38 | 2023.38 | 2021.5 | 2021.77 | 1458.0 |
| 2016-02-08 02:55:00 | ES | Futures | 2021.77 | 2022.3 | 2020.69 | 2021.5 | 1456.0 |
| 2016-02-08 03:00:00 | ES | Futures | 2021.77 | 2023.38 | 2017.74 | 2019.89 | 4181.0 |
| 2016-02-08 03:05:00 | ES | Futures | 2019.89 | 2021.77 | 2018.54 | 2019.08 | 3479.0 |
| 2016-02-08 03:10:00 | ES | Futures | 2019.35 | 2019.62 | 2017.2 | 2019.35 | 4109.0 |
| 2016-02-08 03:15:00 | ES | Futures | 2019.35 | 2022.04 | 2018.0 | 2021.23 | 2914.0 |
| 2016-02-08 03:20:00 | ES | Futures | 2021.23 | 2024.19 | 2019.89 | 2023.92 | 2721.0 |
| 2016-02-08 03:25:00 | ES | Futures | 2023.92 | 2024.45 | 2019.62 | 2020.15 | 2286.0 |
| 2016-02-08 03:30:00 | ES | Futures | 2020.15 | 2021.23 | 2016.39 | 2016.39 | 3692.0 |
| 2016-02-08 03:35:00 | ES | Futures | 2016.39 | 2016.66 | 2014.24 | 2016.12 | 4381.0 |
| 2016-02-08 03:40:00 | ES | Futures | 2016.39 | 2018.54 | 2015.05 | 2017.74 | 1904.0 |
| 2016-02-08 03:45:00 | ES | Futures | 2017.47 | 2019.08 | 2016.93 | 2018.27 | 2118.0 |
| 2016-02-08 03:50:00 | ES | Futures | 2018.0 | 2018.54 | 2015.05 | 2015.59 | 2912.0 |
| 2016-02-08 03:55:00 | ES | Futures | 2015.32 | 2018.0 | 2015.05 | 2017.2 | 1968.0 |
| 2016-02-08 04:00:00 | ES | Futures | 2016.93 | 2016.93 | 2011.82 | 2012.09 | 4831.0 |
| 2016-02-08 04:05:00 | ES | Futures | 2012.09 | 2013.17 | 2008.33 | 2008.6 | 6688.0 |
> showing 50 of 15,446 rows — these rows as CSV