PREVIEW / futures_5min / 2016-02-17
file: by_date/futures_5min/2016/2016-02-17.parquet size: 263 KB rows: 15,018
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2016-02-17 00:00:00 | ES | Futures | 2025.53 | 2026.87 | 2024.99 | 2026.87 | 897.0 |
| 2016-02-17 00:05:00 | ES | Futures | 2026.6 | 2027.41 | 2025.26 | 2027.41 | 1095.0 |
| 2016-02-17 00:10:00 | ES | Futures | 2027.14 | 2027.68 | 2026.07 | 2026.6 | 614.0 |
| 2016-02-17 00:15:00 | ES | Futures | 2026.87 | 2026.87 | 2024.99 | 2025.8 | 659.0 |
| 2016-02-17 00:20:00 | ES | Futures | 2025.53 | 2026.87 | 2025.26 | 2025.53 | 649.0 |
| 2016-02-17 00:25:00 | ES | Futures | 2025.8 | 2026.07 | 2024.99 | 2025.53 | 444.0 |
| 2016-02-17 00:30:00 | ES | Futures | 2025.26 | 2026.07 | 2024.72 | 2025.8 | 623.0 |
| 2016-02-17 00:35:00 | ES | Futures | 2025.8 | 2027.41 | 2025.8 | 2027.14 | 733.0 |
| 2016-02-17 00:40:00 | ES | Futures | 2027.41 | 2028.22 | 2026.87 | 2027.14 | 551.0 |
| 2016-02-17 00:45:00 | ES | Futures | 2027.14 | 2027.68 | 2026.33 | 2027.68 | 454.0 |
| 2016-02-17 00:50:00 | ES | Futures | 2027.68 | 2028.48 | 2027.41 | 2027.95 | 569.0 |
| 2016-02-17 00:55:00 | ES | Futures | 2028.22 | 2028.48 | 2027.41 | 2027.95 | 587.0 |
| 2016-02-17 01:00:00 | ES | Futures | 2027.95 | 2028.48 | 2026.87 | 2027.14 | 759.0 |
| 2016-02-17 01:05:00 | ES | Futures | 2027.14 | 2027.41 | 2025.8 | 2026.07 | 626.0 |
| 2016-02-17 01:10:00 | ES | Futures | 2026.07 | 2026.33 | 2024.45 | 2024.99 | 731.0 |
| 2016-02-17 01:15:00 | ES | Futures | 2025.26 | 2026.33 | 2024.45 | 2025.26 | 922.0 |
| 2016-02-17 01:20:00 | ES | Futures | 2025.53 | 2025.53 | 2024.45 | 2024.72 | 518.0 |
| 2016-02-17 01:25:00 | ES | Futures | 2024.45 | 2025.53 | 2024.45 | 2025.53 | 533.0 |
| 2016-02-17 01:30:00 | ES | Futures | 2025.8 | 2026.07 | 2024.99 | 2025.8 | 491.0 |
| 2016-02-17 01:35:00 | ES | Futures | 2025.8 | 2025.8 | 2024.99 | 2024.99 | 241.0 |
| 2016-02-17 01:40:00 | ES | Futures | 2025.26 | 2025.8 | 2024.99 | 2025.8 | 297.0 |
| 2016-02-17 01:45:00 | ES | Futures | 2025.53 | 2026.6 | 2025.53 | 2026.6 | 453.0 |
| 2016-02-17 01:50:00 | ES | Futures | 2026.33 | 2026.6 | 2025.8 | 2026.07 | 535.0 |
| 2016-02-17 01:55:00 | ES | Futures | 2026.07 | 2026.07 | 2024.72 | 2025.53 | 250.0 |
| 2016-02-17 02:00:00 | ES | Futures | 2025.53 | 2026.07 | 2024.45 | 2024.45 | 1222.0 |
| 2016-02-17 02:05:00 | ES | Futures | 2024.45 | 2024.72 | 2023.11 | 2023.92 | 2375.0 |
| 2016-02-17 02:10:00 | ES | Futures | 2023.92 | 2024.99 | 2023.65 | 2023.92 | 1478.0 |
| 2016-02-17 02:15:00 | ES | Futures | 2023.92 | 2024.45 | 2022.57 | 2022.84 | 1411.0 |
| 2016-02-17 02:20:00 | ES | Futures | 2022.84 | 2023.65 | 2022.57 | 2023.11 | 936.0 |
| 2016-02-17 02:25:00 | ES | Futures | 2023.11 | 2024.19 | 2023.11 | 2023.92 | 862.0 |
| 2016-02-17 02:30:00 | ES | Futures | 2023.92 | 2023.92 | 2022.3 | 2022.84 | 1421.0 |
| 2016-02-17 02:35:00 | ES | Futures | 2022.84 | 2023.92 | 2022.3 | 2022.84 | 752.0 |
| 2016-02-17 02:40:00 | ES | Futures | 2022.84 | 2024.99 | 2022.57 | 2024.45 | 1731.0 |
| 2016-02-17 02:45:00 | ES | Futures | 2024.72 | 2024.99 | 2023.92 | 2024.72 | 1269.0 |
| 2016-02-17 02:50:00 | ES | Futures | 2024.72 | 2024.99 | 2023.38 | 2024.45 | 1406.0 |
| 2016-02-17 02:55:00 | ES | Futures | 2024.45 | 2026.07 | 2024.45 | 2025.8 | 1983.0 |
| 2016-02-17 03:00:00 | ES | Futures | 2025.8 | 2027.68 | 2024.19 | 2025.8 | 3722.0 |
| 2016-02-17 03:05:00 | ES | Futures | 2026.07 | 2028.22 | 2025.8 | 2027.95 | 3100.0 |
| 2016-02-17 03:10:00 | ES | Futures | 2027.95 | 2029.02 | 2025.8 | 2025.8 | 3747.0 |
| 2016-02-17 03:15:00 | ES | Futures | 2025.8 | 2029.83 | 2025.8 | 2029.56 | 2970.0 |
| 2016-02-17 03:20:00 | ES | Futures | 2029.29 | 2030.63 | 2028.75 | 2029.83 | 3389.0 |
| 2016-02-17 03:25:00 | ES | Futures | 2029.56 | 2030.1 | 2027.95 | 2028.22 | 2914.0 |
| 2016-02-17 03:30:00 | ES | Futures | 2027.95 | 2029.02 | 2027.41 | 2029.02 | 1926.0 |
| 2016-02-17 03:35:00 | ES | Futures | 2029.02 | 2030.37 | 2026.87 | 2029.02 | 2956.0 |
| 2016-02-17 03:40:00 | ES | Futures | 2028.75 | 2030.9 | 2028.22 | 2030.1 | 2513.0 |
| 2016-02-17 03:45:00 | ES | Futures | 2030.37 | 2031.17 | 2029.56 | 2029.83 | 2468.0 |
| 2016-02-17 03:50:00 | ES | Futures | 2029.83 | 2032.52 | 2029.83 | 2031.71 | 2939.0 |
| 2016-02-17 03:55:00 | ES | Futures | 2031.71 | 2033.59 | 2031.44 | 2031.71 | 2793.0 |
| 2016-02-17 04:00:00 | ES | Futures | 2031.71 | 2033.05 | 2030.9 | 2033.05 | 1825.0 |
| 2016-02-17 04:05:00 | ES | Futures | 2033.05 | 2035.47 | 2033.05 | 2035.2 | 4558.0 |
> showing 50 of 15,018 rows — these rows as CSV