PREVIEW / futures_5min / 2016-02-28

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-02-28.parquet
  size:    52 KB
  rows:    2,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-28 18:00:00	ES	Futures	2088.41	2088.94	2083.03	2084.11	6929.0
2016-02-28 18:05:00	ES	Futures	2084.11	2085.45	2084.11	2085.18	1263.0
2016-02-28 18:10:00	ES	Futures	2085.45	2086.26	2084.91	2086.26	820.0
2016-02-28 18:15:00	ES	Futures	2086.26	2086.26	2084.91	2085.72	1084.0
2016-02-28 18:20:00	ES	Futures	2085.72	2086.26	2085.72	2085.99	564.0
2016-02-28 18:25:00	ES	Futures	2085.72	2086.79	2085.72	2086.53	708.0
2016-02-28 18:30:00	ES	Futures	2086.53	2086.53	2085.18	2085.45	1008.0
2016-02-28 18:35:00	ES	Futures	2085.72	2085.99	2085.18	2085.45	419.0
2016-02-28 18:40:00	ES	Futures	2085.18	2085.99	2084.64	2085.18	939.0
2016-02-28 18:45:00	ES	Futures	2084.91	2085.99	2084.91	2085.99	371.0
2016-02-28 18:50:00	ES	Futures	2085.99	2086.26	2084.38	2084.64	499.0
2016-02-28 18:55:00	ES	Futures	2084.64	2085.45	2084.38	2084.91	872.0
2016-02-28 19:00:00	ES	Futures	2084.91	2086.79	2084.64	2086.26	1244.0
2016-02-28 19:05:00	ES	Futures	2086.26	2087.6	2086.26	2087.33	1410.0
2016-02-28 19:10:00	ES	Futures	2087.6	2089.48	2087.06	2089.21	2016.0
2016-02-28 19:15:00	ES	Futures	2089.21	2090.29	2088.94	2089.75	1176.0
2016-02-28 19:20:00	ES	Futures	2089.75	2090.29	2089.21	2090.29	680.0
2016-02-28 19:25:00	ES	Futures	2090.02	2091.9	2090.02	2091.36	1636.0
2016-02-28 19:30:00	ES	Futures	2091.36	2091.36	2089.75	2090.02	876.0
2016-02-28 19:35:00	ES	Futures	2090.02	2090.29	2089.21	2090.02	540.0
2016-02-28 19:40:00	ES	Futures	2090.02	2092.71	2089.75	2092.17	1547.0
2016-02-28 19:45:00	ES	Futures	2092.17	2092.17	2090.82	2091.09	865.0
2016-02-28 19:50:00	ES	Futures	2090.82	2091.63	2090.29	2090.82	407.0
2016-02-28 19:55:00	ES	Futures	2090.56	2091.36	2090.29	2091.09	414.0
2016-02-28 20:00:00	ES	Futures	2091.36	2092.17	2091.09	2091.36	879.0
2016-02-28 20:05:00	ES	Futures	2091.09	2091.36	2090.29	2090.29	455.0
2016-02-28 20:10:00	ES	Futures	2090.29	2090.56	2088.68	2089.48	816.0
2016-02-28 20:15:00	ES	Futures	2089.48	2090.02	2087.87	2088.94	1485.0
2016-02-28 20:20:00	ES	Futures	2088.68	2088.94	2087.33	2088.41	1360.0
2016-02-28 20:25:00	ES	Futures	2088.14	2088.14	2085.72	2086.26	1611.0
2016-02-28 20:30:00	ES	Futures	2086.26	2088.68	2086.26	2087.87	1527.0
2016-02-28 20:35:00	ES	Futures	2088.14	2088.41	2084.38	2084.91	1749.0
2016-02-28 20:40:00	ES	Futures	2084.64	2084.64	2083.57	2083.84	1429.0
2016-02-28 20:45:00	ES	Futures	2083.84	2085.18	2083.57	2084.91	559.0
2016-02-28 20:50:00	ES	Futures	2084.91	2085.72	2084.38	2084.91	912.0
2016-02-28 20:55:00	ES	Futures	2084.91	2084.91	2083.84	2084.11	1005.0
2016-02-28 21:00:00	ES	Futures	2083.84	2084.91	2081.42	2084.11	2612.0
2016-02-28 21:05:00	ES	Futures	2084.11	2084.91	2083.57	2084.38	1028.0
2016-02-28 21:10:00	ES	Futures	2084.64	2086.26	2084.64	2085.45	1486.0
2016-02-28 21:15:00	ES	Futures	2085.72	2087.06	2085.45	2086.79	952.0
2016-02-28 21:20:00	ES	Futures	2086.79	2087.06	2085.72	2085.99	906.0
2016-02-28 21:25:00	ES	Futures	2086.26	2086.26	2084.38	2084.38	989.0
2016-02-28 21:30:00	ES	Futures	2084.38	2085.45	2084.11	2085.18	305.0
2016-02-28 21:35:00	ES	Futures	2085.18	2085.99	2085.18	2085.45	357.0
2016-02-28 21:40:00	ES	Futures	2085.45	2085.45	2084.91	2085.18	349.0
2016-02-28 21:45:00	ES	Futures	2085.45	2085.45	2085.18	2085.45	107.0
2016-02-28 21:50:00	ES	Futures	2085.45	2087.06	2085.45	2087.06	884.0
2016-02-28 21:55:00	ES	Futures	2087.06	2087.06	2086.53	2086.79	426.0
2016-02-28 22:00:00	ES	Futures	2087.06	2089.48	2086.79	2088.41	1593.0
2016-02-28 22:05:00	ES	Futures	2088.41	2088.94	2087.87	2088.94	344.0

> showing 50 of 2,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time