PREVIEW / futures_5min / 2016-03-13

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-03-13.parquet
  size:    46 KB
  rows:    2,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-13 18:00:00	ES	Futures	2170.36	2171.17	2168.48	2170.09	656.0
2016-03-13 18:05:00	ES	Futures	2170.09	2171.44	2170.09	2171.44	522.0
2016-03-13 18:10:00	ES	Futures	2171.71	2172.24	2171.17	2171.98	206.0
2016-03-13 18:15:00	ES	Futures	2172.24	2172.24	2171.71	2171.71	227.0
2016-03-13 18:20:00	ES	Futures	2171.98	2171.98	2171.17	2171.17	145.0
2016-03-13 18:25:00	ES	Futures	2171.17	2171.44	2170.9	2171.17	56.0
2016-03-13 18:30:00	ES	Futures	2170.9	2170.9	2170.63	2170.63	26.0
2016-03-13 18:35:00	ES	Futures	2170.9	2171.17	2170.36	2170.36	224.0
2016-03-13 18:40:00	ES	Futures	2170.36	2170.36	2168.21	2170.09	278.0
2016-03-13 18:45:00	ES	Futures	2169.83	2169.83	2168.48	2169.02	375.0
2016-03-13 18:50:00	ES	Futures	2168.75	2169.56	2168.75	2169.02	60.0
2016-03-13 18:55:00	ES	Futures	2169.02	2169.02	2168.48	2168.75	148.0
2016-03-13 19:00:00	ES	Futures	2168.75	2169.29	2168.48	2169.29	164.0
2016-03-13 19:05:00	ES	Futures	2169.29	2169.29	2168.48	2168.48	39.0
2016-03-13 19:10:00	ES	Futures	2168.48	2169.02	2168.48	2169.02	47.0
2016-03-13 19:15:00	ES	Futures	2169.02	2169.83	2168.75	2168.75	428.0
2016-03-13 19:20:00	ES	Futures	2168.48	2169.29	2167.94	2169.02	723.0
2016-03-13 19:25:00	ES	Futures	2169.02	2169.02	2168.48	2168.75	41.0
2016-03-13 19:30:00	ES	Futures	2169.02	2169.29	2167.94	2167.94	521.0
2016-03-13 19:35:00	ES	Futures	2168.21	2168.21	2167.68	2168.21	361.0
2016-03-13 19:40:00	ES	Futures	2168.21	2168.21	2167.94	2167.94	33.0
2016-03-13 19:45:00	ES	Futures	2167.94	2168.75	2167.94	2168.48	233.0
2016-03-13 19:50:00	ES	Futures	2168.75	2169.29	2168.48	2169.29	141.0
2016-03-13 19:55:00	ES	Futures	2169.29	2170.09	2169.29	2169.83	135.0
2016-03-13 20:00:00	ES	Futures	2170.09	2170.36	2168.48	2169.02	215.0
2016-03-13 20:05:00	ES	Futures	2168.75	2170.09	2168.21	2168.21	243.0
2016-03-13 20:10:00	ES	Futures	2168.21	2168.48	2167.94	2168.21	142.0
2016-03-13 20:15:00	ES	Futures	2168.21	2169.02	2168.21	2168.75	94.0
2016-03-13 20:20:00	ES	Futures	2168.75	2168.75	2168.21	2168.48	177.0
2016-03-13 20:25:00	ES	Futures	2168.48	2168.48	2167.94	2167.94	49.0
2016-03-13 20:30:00	ES	Futures	2167.94	2168.21	2167.94	2167.94	182.0
2016-03-13 20:35:00	ES	Futures	2168.21	2169.02	2167.94	2168.48	298.0
2016-03-13 20:40:00	ES	Futures	2168.48	2168.75	2168.21	2168.75	55.0
2016-03-13 20:45:00	ES	Futures	2168.75	2168.75	2167.94	2168.21	127.0
2016-03-13 20:50:00	ES	Futures	2168.21	2168.48	2167.94	2168.48	110.0
2016-03-13 20:55:00	ES	Futures	2168.48	2169.56	2168.21	2169.29	185.0
2016-03-13 21:00:00	ES	Futures	2169.29	2170.63	2169.29	2170.36	346.0
2016-03-13 21:05:00	ES	Futures	2170.09	2170.63	2169.56	2169.56	262.0
2016-03-13 21:10:00	ES	Futures	2169.56	2169.83	2169.56	2169.56	128.0
2016-03-13 21:15:00	ES	Futures	2169.56	2170.09	2169.29	2169.56	189.0
2016-03-13 21:20:00	ES	Futures	2169.56	2170.63	2169.56	2170.09	289.0
2016-03-13 21:25:00	ES	Futures	2170.36	2170.36	2169.56	2169.83	286.0
2016-03-13 21:30:00	ES	Futures	2169.56	2169.56	2168.48	2168.48	423.0
2016-03-13 21:35:00	ES	Futures	2168.48	2168.75	2167.68	2167.94	415.0
2016-03-13 21:40:00	ES	Futures	2167.68	2167.94	2166.87	2167.94	903.0
2016-03-13 21:45:00	ES	Futures	2167.68	2168.75	2167.68	2168.48	109.0
2016-03-13 21:50:00	ES	Futures	2168.75	2168.75	2168.21	2168.48	96.0
2016-03-13 21:55:00	ES	Futures	2168.48	2168.75	2168.48	2168.75	58.0
2016-03-13 22:00:00	ES	Futures	2168.75	2169.02	2167.94	2167.94	51.0
2016-03-13 22:05:00	ES	Futures	2167.94	2168.48	2167.94	2168.21	27.0

> showing 50 of 2,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time