PREVIEW / futures_5min / 2016-03-14

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-03-14.parquet
  size:    234 KB
  rows:    14,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-14 00:00:00	ES	Futures	2169.02	2169.56	2169.02	2169.29	64.0
2016-03-14 00:05:00	ES	Futures	2169.56	2169.83	2169.29	2169.83	174.0
2016-03-14 00:10:00	ES	Futures	2169.56	2170.1	2169.56	2169.83	135.0
2016-03-14 00:15:00	ES	Futures	2170.1	2170.37	2169.56	2170.37	454.0
2016-03-14 00:20:00	ES	Futures	2170.1	2170.37	2169.56	2169.83	116.0
2016-03-14 00:25:00	ES	Futures	2169.83	2170.1	2169.02	2169.56	129.0
2016-03-14 00:30:00	ES	Futures	2169.29	2169.56	2168.75	2169.02	230.0
2016-03-14 00:35:00	ES	Futures	2169.02	2169.83	2169.02	2169.83	198.0
2016-03-14 00:40:00	ES	Futures	2169.83	2169.83	2169.02	2169.29	99.0
2016-03-14 00:45:00	ES	Futures	2169.56	2169.83	2169.29	2169.29	120.0
2016-03-14 00:50:00	ES	Futures	2169.02	2169.29	2169.02	2169.02	65.0
2016-03-14 00:55:00	ES	Futures	2169.02	2169.29	2167.67	2168.48	690.0
2016-03-14 01:00:00	ES	Futures	2168.48	2169.02	2168.48	2168.75	131.0
2016-03-14 01:05:00	ES	Futures	2169.02	2169.56	2169.02	2169.02	248.0
2016-03-14 01:10:00	ES	Futures	2169.02	2169.29	2168.75	2168.75	255.0
2016-03-14 01:15:00	ES	Futures	2168.48	2168.75	2167.67	2167.94	315.0
2016-03-14 01:20:00	ES	Futures	2167.94	2168.21	2167.67	2167.94	305.0
2016-03-14 01:25:00	ES	Futures	2168.21	2168.48	2167.67	2167.94	119.0
2016-03-14 01:30:00	ES	Futures	2167.94	2168.21	2167.4	2167.94	247.0
2016-03-14 01:35:00	ES	Futures	2167.94	2168.21	2167.67	2167.67	134.0
2016-03-14 01:40:00	ES	Futures	2167.94	2168.48	2167.67	2168.21	262.0
2016-03-14 01:45:00	ES	Futures	2168.21	2168.21	2167.67	2167.94	120.0
2016-03-14 01:50:00	ES	Futures	2167.94	2168.48	2167.94	2168.21	236.0
2016-03-14 01:55:00	ES	Futures	2168.21	2168.75	2168.21	2168.21	365.0
2016-03-14 02:00:00	ES	Futures	2168.21	2168.48	2167.67	2168.21	242.0
2016-03-14 02:05:00	ES	Futures	2167.94	2168.21	2167.94	2168.21	113.0
2016-03-14 02:10:00	ES	Futures	2167.94	2168.48	2167.94	2168.21	219.0
2016-03-14 02:15:00	ES	Futures	2167.94	2168.48	2167.67	2167.94	292.0
2016-03-14 02:20:00	ES	Futures	2167.94	2167.94	2167.4	2167.94	271.0
2016-03-14 02:25:00	ES	Futures	2167.94	2168.21	2167.67	2167.94	323.0
2016-03-14 02:30:00	ES	Futures	2167.94	2167.94	2167.67	2167.67	76.0
2016-03-14 02:35:00	ES	Futures	2167.67	2167.67	2167.4	2167.67	292.0
2016-03-14 02:40:00	ES	Futures	2167.4	2168.21	2167.4	2168.21	79.0
2016-03-14 02:45:00	ES	Futures	2167.94	2168.21	2167.94	2167.94	139.0
2016-03-14 02:50:00	ES	Futures	2167.94	2167.94	2167.4	2167.67	101.0
2016-03-14 02:55:00	ES	Futures	2167.67	2168.21	2167.4	2167.94	390.0
2016-03-14 03:00:00	ES	Futures	2168.21	2169.29	2167.94	2168.21	935.0
2016-03-14 03:05:00	ES	Futures	2168.21	2168.21	2166.59	2166.86	1429.0
2016-03-14 03:10:00	ES	Futures	2166.86	2167.4	2166.32	2167.4	933.0
2016-03-14 03:15:00	ES	Futures	2167.4	2168.21	2167.13	2168.21	1130.0
2016-03-14 03:20:00	ES	Futures	2168.21	2168.21	2167.4	2167.67	421.0
2016-03-14 03:25:00	ES	Futures	2167.67	2169.02	2167.4	2168.48	827.0
2016-03-14 03:30:00	ES	Futures	2168.75	2169.29	2168.21	2168.48	838.0
2016-03-14 03:35:00	ES	Futures	2168.21	2168.21	2167.4	2167.4	583.0
2016-03-14 03:40:00	ES	Futures	2167.4	2168.21	2166.59	2167.4	1343.0
2016-03-14 03:45:00	ES	Futures	2167.4	2167.94	2166.86	2167.94	814.0
2016-03-14 03:50:00	ES	Futures	2167.94	2169.83	2167.94	2169.56	1651.0
2016-03-14 03:55:00	ES	Futures	2169.29	2170.1	2168.75	2168.75	2363.0
2016-03-14 04:00:00	ES	Futures	2169.02	2169.29	2166.86	2169.29	3385.0
2016-03-14 04:05:00	ES	Futures	2169.02	2170.91	2168.21	2170.37	3750.0

> showing 50 of 14,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time