PREVIEW / futures_5min / 2016-03-16

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-03-16.parquet
  size:    251 KB
  rows:    15,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-16 00:00:00	ES	Futures	2166.59	2166.86	2166.32	2166.86	219.0
2016-03-16 00:05:00	ES	Futures	2166.86	2167.13	2166.59	2166.86	74.0
2016-03-16 00:10:00	ES	Futures	2167.13	2167.67	2166.86	2166.86	250.0
2016-03-16 00:15:00	ES	Futures	2167.13	2167.13	2166.86	2167.13	96.0
2016-03-16 00:20:00	ES	Futures	2166.86	2167.13	2166.86	2167.13	36.0
2016-03-16 00:25:00	ES	Futures	2167.13	2167.13	2166.86	2167.13	48.0
2016-03-16 00:30:00	ES	Futures	2167.4	2167.4	2167.13	2167.13	88.0
2016-03-16 00:35:00	ES	Futures	2167.13	2167.4	2167.13	2167.13	166.0
2016-03-16 00:40:00	ES	Futures	2167.13	2167.4	2167.13	2167.4	117.0
2016-03-16 00:45:00	ES	Futures	2167.67	2168.48	2167.4	2167.94	604.0
2016-03-16 00:50:00	ES	Futures	2167.94	2168.48	2167.94	2167.94	157.0
2016-03-16 00:55:00	ES	Futures	2168.21	2168.21	2167.94	2167.94	62.0
2016-03-16 01:00:00	ES	Futures	2167.94	2167.94	2166.86	2167.13	479.0
2016-03-16 01:05:00	ES	Futures	2167.13	2167.94	2167.13	2167.94	256.0
2016-03-16 01:10:00	ES	Futures	2167.94	2168.21	2167.4	2167.4	74.0
2016-03-16 01:15:00	ES	Futures	2167.13	2167.94	2167.13	2167.94	176.0
2016-03-16 01:20:00	ES	Futures	2167.94	2169.29	2167.94	2168.75	745.0
2016-03-16 01:25:00	ES	Futures	2168.75	2169.56	2168.48	2169.56	319.0
2016-03-16 01:30:00	ES	Futures	2169.56	2170.1	2169.29	2169.56	374.0
2016-03-16 01:35:00	ES	Futures	2169.29	2169.83	2169.29	2169.56	215.0
2016-03-16 01:40:00	ES	Futures	2169.83	2170.91	2169.83	2169.83	718.0
2016-03-16 01:45:00	ES	Futures	2169.83	2169.83	2169.02	2169.29	282.0
2016-03-16 01:50:00	ES	Futures	2169.56	2169.83	2169.29	2169.29	143.0
2016-03-16 01:55:00	ES	Futures	2169.29	2169.56	2169.02	2169.29	408.0
2016-03-16 02:00:00	ES	Futures	2169.02	2169.02	2168.48	2168.75	489.0
2016-03-16 02:05:00	ES	Futures	2169.02	2169.56	2168.48	2168.75	378.0
2016-03-16 02:10:00	ES	Futures	2168.75	2169.02	2167.4	2167.67	665.0
2016-03-16 02:15:00	ES	Futures	2167.67	2167.67	2167.13	2167.13	381.0
2016-03-16 02:20:00	ES	Futures	2166.86	2167.94	2166.59	2167.13	764.0
2016-03-16 02:25:00	ES	Futures	2167.13	2167.94	2166.86	2167.94	531.0
2016-03-16 02:30:00	ES	Futures	2167.67	2167.94	2167.4	2167.4	111.0
2016-03-16 02:35:00	ES	Futures	2167.4	2168.21	2167.4	2167.67	114.0
2016-03-16 02:40:00	ES	Futures	2167.67	2167.67	2166.86	2167.13	168.0
2016-03-16 02:45:00	ES	Futures	2167.4	2168.75	2167.4	2168.21	379.0
2016-03-16 02:50:00	ES	Futures	2167.94	2168.48	2167.67	2167.94	71.0
2016-03-16 02:55:00	ES	Futures	2167.67	2167.94	2167.67	2167.94	31.0
2016-03-16 03:00:00	ES	Futures	2167.94	2168.21	2166.59	2167.13	563.0
2016-03-16 03:05:00	ES	Futures	2167.4	2167.4	2166.59	2167.13	279.0
2016-03-16 03:10:00	ES	Futures	2166.86	2166.86	2166.05	2166.32	470.0
2016-03-16 03:15:00	ES	Futures	2166.32	2167.94	2166.05	2167.4	436.0
2016-03-16 03:20:00	ES	Futures	2167.67	2169.02	2167.13	2168.48	807.0
2016-03-16 03:25:00	ES	Futures	2168.48	2169.02	2168.21	2168.75	551.0
2016-03-16 03:30:00	ES	Futures	2168.75	2169.02	2167.67	2167.94	368.0
2016-03-16 03:35:00	ES	Futures	2167.94	2168.75	2167.67	2168.21	498.0
2016-03-16 03:40:00	ES	Futures	2168.48	2168.75	2168.21	2168.48	599.0
2016-03-16 03:45:00	ES	Futures	2168.21	2168.21	2167.4	2167.4	531.0
2016-03-16 03:50:00	ES	Futures	2167.67	2167.94	2167.13	2167.4	896.0
2016-03-16 03:55:00	ES	Futures	2167.67	2168.48	2166.86	2168.48	1026.0
2016-03-16 04:00:00	ES	Futures	2168.48	2170.1	2167.13	2168.21	2242.0
2016-03-16 04:05:00	ES	Futures	2168.48	2170.37	2168.48	2169.29	2180.0

> showing 50 of 15,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time