PREVIEW / futures_5min / 2016-03-28

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-03-28.parquet
  size:    173 KB
  rows:    11,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-28 00:00:00	ES	Futures	2197.91	2198.18	2197.64	2197.91	381.0
2016-03-28 00:05:00	ES	Futures	2198.18	2198.18	2197.64	2197.64	145.0
2016-03-28 00:10:00	ES	Futures	2197.64	2197.91	2197.1	2197.1	195.0
2016-03-28 00:15:00	ES	Futures	2197.37	2197.37	2196.83	2197.1	181.0
2016-03-28 00:20:00	ES	Futures	2197.37	2197.37	2196.29	2196.56	334.0
2016-03-28 00:25:00	ES	Futures	2196.29	2196.56	2195.75	2195.75	404.0
2016-03-28 00:30:00	ES	Futures	2196.02	2196.02	2195.48	2196.02	360.0
2016-03-28 00:35:00	ES	Futures	2195.75	2196.02	2195.21	2195.21	465.0
2016-03-28 00:40:00	ES	Futures	2195.48	2196.29	2195.48	2196.29	188.0
2016-03-28 00:45:00	ES	Futures	2196.02	2196.29	2194.94	2195.21	394.0
2016-03-28 00:50:00	ES	Futures	2195.21	2196.02	2195.21	2195.48	311.0
2016-03-28 00:55:00	ES	Futures	2195.75	2196.02	2195.21	2196.02	187.0
2016-03-28 01:00:00	ES	Futures	2196.02	2196.02	2195.75	2196.02	201.0
2016-03-28 01:05:00	ES	Futures	2196.02	2196.56	2195.75	2196.56	84.0
2016-03-28 01:10:00	ES	Futures	2196.29	2196.56	2195.75	2196.02	84.0
2016-03-28 01:15:00	ES	Futures	2196.02	2196.29	2195.48	2196.29	230.0
2016-03-28 01:20:00	ES	Futures	2196.29	2196.56	2196.02	2196.29	37.0
2016-03-28 01:25:00	ES	Futures	2196.29	2196.29	2196.02	2196.29	120.0
2016-03-28 01:30:00	ES	Futures	2196.29	2196.83	2196.02	2196.29	342.0
2016-03-28 01:35:00	ES	Futures	2196.29	2196.56	2196.29	2196.56	43.0
2016-03-28 01:40:00	ES	Futures	2196.83	2197.1	2196.83	2196.83	112.0
2016-03-28 01:45:00	ES	Futures	2196.83	2197.1	2196.56	2196.56	93.0
2016-03-28 01:50:00	ES	Futures	2196.56	2196.83	2196.29	2196.83	130.0
2016-03-28 01:55:00	ES	Futures	2196.83	2197.37	2196.83	2197.37	195.0
2016-03-28 02:00:00	ES	Futures	2197.37	2197.64	2196.83	2197.1	405.0
2016-03-28 02:05:00	ES	Futures	2196.83	2197.1	2196.56	2196.83	243.0
2016-03-28 02:10:00	ES	Futures	2197.1	2197.64	2196.83	2197.37	234.0
2016-03-28 02:15:00	ES	Futures	2197.37	2197.64	2196.83	2197.1	165.0
2016-03-28 02:20:00	ES	Futures	2197.1	2197.37	2196.83	2197.1	132.0
2016-03-28 02:25:00	ES	Futures	2197.1	2197.64	2197.1	2197.37	167.0
2016-03-28 02:30:00	ES	Futures	2197.37	2197.37	2197.1	2197.1	52.0
2016-03-28 02:35:00	ES	Futures	2197.1	2197.37	2196.56	2196.83	150.0
2016-03-28 02:40:00	ES	Futures	2196.83	2196.83	2196.29	2196.83	172.0
2016-03-28 02:45:00	ES	Futures	2196.83	2196.83	2196.56	2196.83	32.0
2016-03-28 02:50:00	ES	Futures	2196.83	2197.1	2196.83	2197.1	89.0
2016-03-28 02:55:00	ES	Futures	2197.1	2197.1	2196.56	2196.83	84.0
2016-03-28 03:00:00	ES	Futures	2196.83	2197.1	2196.56	2196.56	246.0
2016-03-28 03:05:00	ES	Futures	2196.56	2197.1	2196.56	2197.1	66.0
2016-03-28 03:10:00	ES	Futures	2197.1	2197.64	2196.83	2197.64	244.0
2016-03-28 03:15:00	ES	Futures	2197.64	2198.18	2197.37	2197.91	297.0
2016-03-28 03:20:00	ES	Futures	2197.91	2200.07	2197.91	2200.07	1630.0
2016-03-28 03:25:00	ES	Futures	2200.34	2200.61	2199.8	2200.07	954.0
2016-03-28 03:30:00	ES	Futures	2200.07	2200.88	2199.8	2200.61	890.0
2016-03-28 03:35:00	ES	Futures	2200.61	2201.15	2200.34	2201.15	362.0
2016-03-28 03:40:00	ES	Futures	2201.15	2201.15	2200.61	2200.88	293.0
2016-03-28 03:45:00	ES	Futures	2200.88	2200.88	2200.07	2200.34	202.0
2016-03-28 03:50:00	ES	Futures	2200.61	2202.5	2200.61	2202.23	1903.0
2016-03-28 03:55:00	ES	Futures	2202.23	2202.77	2201.96	2202.5	648.0
2016-03-28 04:00:00	ES	Futures	2202.23	2202.5	2201.69	2201.96	824.0
2016-03-28 04:05:00	ES	Futures	2201.96	2202.23	2201.96	2202.23	121.0

> showing 50 of 11,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time