PREVIEW / futures_5min / 2016-03-30

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-03-30.parquet
  size:    246 KB
  rows:    15,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-30 00:00:00	ES	Futures	2212.49	2212.76	2212.22	2212.22	100.0
2016-03-30 00:05:00	ES	Futures	2212.22	2212.49	2211.95	2212.22	188.0
2016-03-30 00:10:00	ES	Futures	2211.95	2212.49	2211.95	2212.22	188.0
2016-03-30 00:15:00	ES	Futures	2212.49	2212.49	2212.22	2212.22	75.0
2016-03-30 00:20:00	ES	Futures	2212.22	2212.49	2211.95	2212.22	310.0
2016-03-30 00:25:00	ES	Futures	2212.22	2212.22	2211.68	2211.95	200.0
2016-03-30 00:30:00	ES	Futures	2211.95	2212.22	2211.41	2211.41	233.0
2016-03-30 00:35:00	ES	Futures	2211.68	2211.95	2211.14	2211.68	606.0
2016-03-30 00:40:00	ES	Futures	2211.68	2211.95	2211.41	2211.95	361.0
2016-03-30 00:45:00	ES	Futures	2211.68	2211.95	2211.68	2211.95	154.0
2016-03-30 00:50:00	ES	Futures	2211.68	2212.22	2211.68	2211.95	85.0
2016-03-30 00:55:00	ES	Futures	2211.95	2212.22	2211.95	2211.95	107.0
2016-03-30 01:00:00	ES	Futures	2211.95	2212.49	2211.41	2211.95	684.0
2016-03-30 01:05:00	ES	Futures	2211.95	2212.49	2211.95	2212.22	230.0
2016-03-30 01:10:00	ES	Futures	2212.22	2212.49	2211.68	2211.68	454.0
2016-03-30 01:15:00	ES	Futures	2211.68	2211.95	2211.41	2211.68	200.0
2016-03-30 01:20:00	ES	Futures	2211.68	2211.68	2211.14	2211.68	407.0
2016-03-30 01:25:00	ES	Futures	2211.68	2212.22	2211.68	2211.95	245.0
2016-03-30 01:30:00	ES	Futures	2211.95	2212.22	2211.68	2212.22	247.0
2016-03-30 01:35:00	ES	Futures	2212.22	2212.22	2211.95	2212.22	129.0
2016-03-30 01:40:00	ES	Futures	2212.22	2212.22	2211.68	2211.95	210.0
2016-03-30 01:45:00	ES	Futures	2212.22	2212.49	2211.95	2212.49	224.0
2016-03-30 01:50:00	ES	Futures	2212.49	2212.49	2211.95	2212.22	213.0
2016-03-30 01:55:00	ES	Futures	2212.22	2212.49	2211.95	2212.22	664.0
2016-03-30 02:00:00	ES	Futures	2211.95	2212.76	2211.95	2212.22	1519.0
2016-03-30 02:05:00	ES	Futures	2211.95	2212.22	2211.41	2211.95	569.0
2016-03-30 02:10:00	ES	Futures	2212.22	2212.49	2211.95	2212.22	706.0
2016-03-30 02:15:00	ES	Futures	2212.22	2212.49	2211.95	2212.22	800.0
2016-03-30 02:20:00	ES	Futures	2212.22	2213.03	2212.22	2212.49	606.0
2016-03-30 02:25:00	ES	Futures	2212.22	2212.49	2212.22	2212.22	312.0
2016-03-30 02:30:00	ES	Futures	2212.22	2212.76	2211.68	2211.95	519.0
2016-03-30 02:35:00	ES	Futures	2212.22	2213.03	2211.95	2212.76	666.0
2016-03-30 02:40:00	ES	Futures	2213.03	2213.57	2212.76	2213.57	797.0
2016-03-30 02:45:00	ES	Futures	2213.57	2214.11	2213.3	2213.3	1366.0
2016-03-30 02:50:00	ES	Futures	2213.03	2214.11	2213.03	2214.11	606.0
2016-03-30 02:55:00	ES	Futures	2213.84	2214.65	2213.3	2213.3	1293.0
2016-03-30 03:00:00	ES	Futures	2213.3	2215.73	2213.3	2214.38	4855.0
2016-03-30 03:05:00	ES	Futures	2214.38	2216.81	2214.38	2216.54	5822.0
2016-03-30 03:10:00	ES	Futures	2216.54	2217.89	2216.27	2217.08	4282.0
2016-03-30 03:15:00	ES	Futures	2216.81	2218.16	2216.54	2217.89	4301.0
2016-03-30 03:20:00	ES	Futures	2217.89	2218.97	2217.62	2218.7	3770.0
2016-03-30 03:25:00	ES	Futures	2218.97	2219.51	2218.43	2218.7	4798.0
2016-03-30 03:30:00	ES	Futures	2218.97	2221.13	2218.97	2219.78	5066.0
2016-03-30 03:35:00	ES	Futures	2220.05	2221.4	2219.78	2221.13	4528.0
2016-03-30 03:40:00	ES	Futures	2221.13	2221.67	2220.59	2220.86	3979.0
2016-03-30 03:45:00	ES	Futures	2221.13	2221.67	2220.05	2220.32	2369.0
2016-03-30 03:50:00	ES	Futures	2220.32	2220.86	2219.78	2220.05	1871.0
2016-03-30 03:55:00	ES	Futures	2220.05	2221.4	2219.78	2221.4	2001.0
2016-03-30 04:00:00	ES	Futures	2221.4	2222.75	2221.13	2221.67	4790.0
2016-03-30 04:05:00	ES	Futures	2221.94	2221.94	2220.86	2221.13	1998.0

> showing 50 of 15,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time