PREVIEW / futures_5min / 2016-04-07

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-04-07.parquet
  size:    267 KB
  rows:    15,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-07 00:00:00	ES	Futures	2223.29	2223.56	2222.75	2223.02	705.0
2016-04-07 00:05:00	ES	Futures	2223.29	2223.56	2222.75	2223.02	232.0
2016-04-07 00:10:00	ES	Futures	2222.75	2222.75	2222.21	2222.75	169.0
2016-04-07 00:15:00	ES	Futures	2222.48	2223.29	2222.48	2223.02	214.0
2016-04-07 00:20:00	ES	Futures	2222.75	2223.02	2222.75	2222.75	93.0
2016-04-07 00:25:00	ES	Futures	2222.75	2223.56	2222.48	2223.29	218.0
2016-04-07 00:30:00	ES	Futures	2223.29	2223.29	2222.48	2222.48	116.0
2016-04-07 00:35:00	ES	Futures	2222.48	2222.48	2221.94	2222.21	364.0
2016-04-07 00:40:00	ES	Futures	2222.21	2222.21	2221.67	2221.94	180.0
2016-04-07 00:45:00	ES	Futures	2222.21	2222.21	2221.67	2221.94	253.0
2016-04-07 00:50:00	ES	Futures	2221.94	2222.48	2221.67	2222.48	214.0
2016-04-07 00:55:00	ES	Futures	2222.48	2223.02	2222.21	2222.75	280.0
2016-04-07 01:00:00	ES	Futures	2222.48	2223.29	2222.48	2223.29	380.0
2016-04-07 01:05:00	ES	Futures	2223.02	2223.83	2223.02	2223.56	407.0
2016-04-07 01:10:00	ES	Futures	2223.56	2223.56	2223.02	2223.29	275.0
2016-04-07 01:15:00	ES	Futures	2223.56	2223.83	2223.02	2223.29	520.0
2016-04-07 01:20:00	ES	Futures	2223.29	2223.56	2222.75	2223.29	417.0
2016-04-07 01:25:00	ES	Futures	2223.29	2223.56	2223.02	2223.29	386.0
2016-04-07 01:30:00	ES	Futures	2223.29	2223.29	2223.02	2223.02	446.0
2016-04-07 01:35:00	ES	Futures	2223.29	2223.56	2223.02	2223.29	230.0
2016-04-07 01:40:00	ES	Futures	2223.56	2223.83	2223.29	2223.56	255.0
2016-04-07 01:45:00	ES	Futures	2223.56	2224.1	2223.29	2223.83	546.0
2016-04-07 01:50:00	ES	Futures	2223.83	2223.83	2223.02	2223.02	463.0
2016-04-07 01:55:00	ES	Futures	2223.29	2224.1	2223.29	2223.56	553.0
2016-04-07 02:00:00	ES	Futures	2223.56	2224.37	2223.02	2223.56	1501.0
2016-04-07 02:05:00	ES	Futures	2223.83	2224.37	2223.56	2224.37	465.0
2016-04-07 02:10:00	ES	Futures	2224.37	2224.91	2223.83	2224.64	1147.0
2016-04-07 02:15:00	ES	Futures	2224.64	2225.45	2224.64	2225.18	763.0
2016-04-07 02:20:00	ES	Futures	2225.18	2225.72	2224.91	2225.18	624.0
2016-04-07 02:25:00	ES	Futures	2225.18	2225.45	2224.1	2224.37	961.0
2016-04-07 02:30:00	ES	Futures	2224.1	2224.37	2223.29	2223.29	959.0
2016-04-07 02:35:00	ES	Futures	2223.29	2223.56	2222.48	2223.56	1072.0
2016-04-07 02:40:00	ES	Futures	2223.56	2224.1	2223.02	2223.83	814.0
2016-04-07 02:45:00	ES	Futures	2223.83	2223.83	2223.02	2223.83	959.0
2016-04-07 02:50:00	ES	Futures	2223.56	2224.37	2223.29	2224.1	781.0
2016-04-07 02:55:00	ES	Futures	2223.83	2224.37	2222.75	2223.56	1197.0
2016-04-07 03:00:00	ES	Futures	2223.29	2223.83	2221.67	2221.67	4162.0
2016-04-07 03:05:00	ES	Futures	2221.67	2222.48	2220.86	2221.13	5830.0
2016-04-07 03:10:00	ES	Futures	2221.13	2222.21	2220.86	2220.86	2696.0
2016-04-07 03:15:00	ES	Futures	2220.59	2222.21	2219.78	2221.13	4414.0
2016-04-07 03:20:00	ES	Futures	2221.13	2223.29	2221.13	2223.02	3994.0
2016-04-07 03:25:00	ES	Futures	2223.02	2224.37	2223.02	2223.29	3480.0
2016-04-07 03:30:00	ES	Futures	2223.02	2224.1	2222.48	2222.48	2176.0
2016-04-07 03:35:00	ES	Futures	2222.48	2222.75	2220.59	2220.59	3100.0
2016-04-07 03:40:00	ES	Futures	2220.59	2221.94	2220.05	2220.32	3899.0
2016-04-07 03:45:00	ES	Futures	2220.32	2221.13	2219.51	2220.05	3099.0
2016-04-07 03:50:00	ES	Futures	2220.05	2220.05	2218.16	2219.24	4447.0
2016-04-07 03:55:00	ES	Futures	2218.97	2220.05	2218.43	2220.05	1887.0
2016-04-07 04:00:00	ES	Futures	2220.05	2220.32	2219.24	2219.78	2379.0
2016-04-07 04:05:00	ES	Futures	2220.05	2220.32	2219.51	2220.05	1695.0

> showing 50 of 15,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time