PREVIEW / futures_5min / 2016-04-10

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-04-10.parquet
  size:    56 KB
  rows:    2,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-10 18:00:00	ES	Futures	2204.12	2204.12	2201.42	2202.23	2817.0
2016-04-10 18:05:00	ES	Futures	2202.23	2203.58	2202.23	2203.04	757.0
2016-04-10 18:10:00	ES	Futures	2202.77	2203.04	2202.5	2202.77	361.0
2016-04-10 18:15:00	ES	Futures	2203.04	2203.04	2201.69	2202.23	806.0
2016-04-10 18:20:00	ES	Futures	2202.23	2202.5	2201.96	2202.5	77.0
2016-04-10 18:25:00	ES	Futures	2202.5	2203.04	2201.96	2202.5	169.0
2016-04-10 18:30:00	ES	Futures	2202.77	2203.04	2202.5	2202.5	94.0
2016-04-10 18:35:00	ES	Futures	2202.77	2203.58	2202.77	2203.58	276.0
2016-04-10 18:40:00	ES	Futures	2203.58	2204.12	2203.58	2204.12	257.0
2016-04-10 18:45:00	ES	Futures	2204.12	2205.2	2203.85	2204.93	718.0
2016-04-10 18:50:00	ES	Futures	2204.93	2205.2	2204.39	2204.66	201.0
2016-04-10 18:55:00	ES	Futures	2204.93	2204.93	2204.12	2204.12	218.0
2016-04-10 19:00:00	ES	Futures	2204.12	2205.2	2204.12	2204.93	189.0
2016-04-10 19:05:00	ES	Futures	2204.93	2204.93	2204.39	2204.66	265.0
2016-04-10 19:10:00	ES	Futures	2204.39	2204.66	2203.85	2204.39	377.0
2016-04-10 19:15:00	ES	Futures	2204.66	2206.01	2204.39	2205.74	560.0
2016-04-10 19:20:00	ES	Futures	2206.01	2206.01	2205.2	2205.47	321.0
2016-04-10 19:25:00	ES	Futures	2205.47	2206.28	2205.47	2206.01	341.0
2016-04-10 19:30:00	ES	Futures	2206.01	2206.28	2205.74	2205.74	181.0
2016-04-10 19:35:00	ES	Futures	2205.74	2206.55	2205.74	2206.28	663.0
2016-04-10 19:40:00	ES	Futures	2206.28	2206.28	2205.47	2205.47	189.0
2016-04-10 19:45:00	ES	Futures	2205.47	2206.01	2205.47	2205.47	229.0
2016-04-10 19:50:00	ES	Futures	2205.2	2205.2	2204.66	2204.93	460.0
2016-04-10 19:55:00	ES	Futures	2204.93	2205.74	2204.66	2205.2	322.0
2016-04-10 20:00:00	ES	Futures	2204.93	2205.2	2203.31	2203.58	1144.0
2016-04-10 20:05:00	ES	Futures	2203.58	2203.58	2202.5	2202.77	995.0
2016-04-10 20:10:00	ES	Futures	2202.77	2203.31	2201.42	2202.23	1525.0
2016-04-10 20:15:00	ES	Futures	2202.23	2202.77	2201.42	2201.69	654.0
2016-04-10 20:20:00	ES	Futures	2201.69	2201.96	2201.42	2201.96	532.0
2016-04-10 20:25:00	ES	Futures	2201.69	2201.96	2201.42	2201.69	606.0
2016-04-10 20:30:00	ES	Futures	2201.69	2202.5	2201.69	2202.23	590.0
2016-04-10 20:35:00	ES	Futures	2202.23	2202.23	2200.88	2200.88	1286.0
2016-04-10 20:40:00	ES	Futures	2201.15	2201.96	2200.34	2201.69	1262.0
2016-04-10 20:45:00	ES	Futures	2201.42	2201.69	2200.07	2200.61	572.0
2016-04-10 20:50:00	ES	Futures	2200.34	2201.42	2200.07	2201.15	624.0
2016-04-10 20:55:00	ES	Futures	2200.88	2201.96	2200.88	2201.69	737.0
2016-04-10 21:00:00	ES	Futures	2201.69	2201.96	2200.88	2200.88	706.0
2016-04-10 21:05:00	ES	Futures	2200.61	2200.61	2199.8	2200.34	941.0
2016-04-10 21:10:00	ES	Futures	2200.34	2200.88	2198.99	2199.53	949.0
2016-04-10 21:15:00	ES	Futures	2199.53	2199.53	2196.56	2197.64	3012.0
2016-04-10 21:20:00	ES	Futures	2197.37	2197.64	2195.75	2196.83	1681.0
2016-04-10 21:25:00	ES	Futures	2196.83	2197.64	2196.29	2197.1	1161.0
2016-04-10 21:30:00	ES	Futures	2197.37	2198.18	2196.29	2197.1	1033.0
2016-04-10 21:35:00	ES	Futures	2197.1	2198.18	2196.56	2197.37	1040.0
2016-04-10 21:40:00	ES	Futures	2197.37	2197.91	2196.83	2197.91	504.0
2016-04-10 21:45:00	ES	Futures	2198.18	2198.72	2196.56	2196.83	977.0
2016-04-10 21:50:00	ES	Futures	2196.56	2199.8	2196.56	2199.53	1589.0
2016-04-10 21:55:00	ES	Futures	2199.53	2200.61	2199.26	2199.53	2038.0
2016-04-10 22:00:00	ES	Futures	2199.26	2199.53	2198.72	2198.99	805.0
2016-04-10 22:05:00	ES	Futures	2198.99	2198.99	2197.64	2197.91	633.0

> showing 50 of 2,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time