PREVIEW / futures_5min / 2016-04-26

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-04-26.parquet
  size:    249 KB
  rows:    15,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-26 00:00:00	ES	Futures	2249.2	2249.47	2249.2	2249.47	126.0
2016-04-26 00:05:00	ES	Futures	2249.47	2249.47	2248.39	2248.39	233.0
2016-04-26 00:10:00	ES	Futures	2248.39	2248.66	2248.12	2248.12	313.0
2016-04-26 00:15:00	ES	Futures	2248.12	2248.66	2248.12	2248.66	206.0
2016-04-26 00:20:00	ES	Futures	2248.66	2248.93	2248.39	2248.39	187.0
2016-04-26 00:25:00	ES	Futures	2248.39	2249.2	2248.39	2249.2	138.0
2016-04-26 00:30:00	ES	Futures	2249.2	2249.47	2248.93	2249.2	373.0
2016-04-26 00:35:00	ES	Futures	2249.2	2249.47	2248.93	2249.47	224.0
2016-04-26 00:40:00	ES	Futures	2249.2	2250.01	2249.2	2250.01	235.0
2016-04-26 00:45:00	ES	Futures	2249.74	2250.28	2249.47	2250.01	245.0
2016-04-26 00:50:00	ES	Futures	2250.01	2250.82	2250.01	2250.82	433.0
2016-04-26 00:55:00	ES	Futures	2250.55	2250.82	2250.28	2250.28	242.0
2016-04-26 01:00:00	ES	Futures	2250.55	2250.55	2249.47	2249.74	349.0
2016-04-26 01:05:00	ES	Futures	2250.01	2250.01	2249.2	2249.47	230.0
2016-04-26 01:10:00	ES	Futures	2249.47	2249.47	2248.93	2249.2	160.0
2016-04-26 01:15:00	ES	Futures	2249.47	2249.47	2248.93	2249.47	265.0
2016-04-26 01:20:00	ES	Futures	2249.47	2249.74	2249.47	2249.74	141.0
2016-04-26 01:25:00	ES	Futures	2249.74	2250.28	2249.74	2250.28	227.0
2016-04-26 01:30:00	ES	Futures	2250.01	2250.82	2249.74	2250.28	261.0
2016-04-26 01:35:00	ES	Futures	2250.55	2251.09	2250.55	2250.55	309.0
2016-04-26 01:40:00	ES	Futures	2250.55	2251.36	2250.55	2251.09	150.0
2016-04-26 01:45:00	ES	Futures	2251.36	2251.36	2248.93	2249.47	901.0
2016-04-26 01:50:00	ES	Futures	2249.47	2249.74	2249.47	2249.47	527.0
2016-04-26 01:55:00	ES	Futures	2249.47	2249.74	2249.2	2249.74	176.0
2016-04-26 02:00:00	ES	Futures	2249.74	2250.28	2248.93	2250.01	885.0
2016-04-26 02:05:00	ES	Futures	2250.01	2250.55	2249.74	2250.28	730.0
2016-04-26 02:10:00	ES	Futures	2250.28	2250.82	2249.47	2250.28	1198.0
2016-04-26 02:15:00	ES	Futures	2250.55	2250.55	2249.2	2249.2	557.0
2016-04-26 02:20:00	ES	Futures	2249.2	2250.28	2249.2	2250.28	474.0
2016-04-26 02:25:00	ES	Futures	2250.28	2250.28	2249.74	2250.01	471.0
2016-04-26 02:30:00	ES	Futures	2250.01	2250.55	2249.74	2250.01	693.0
2016-04-26 02:35:00	ES	Futures	2250.01	2250.82	2249.74	2250.55	840.0
2016-04-26 02:40:00	ES	Futures	2250.28	2251.36	2250.28	2251.09	690.0
2016-04-26 02:45:00	ES	Futures	2251.09	2251.36	2250.82	2251.09	777.0
2016-04-26 02:50:00	ES	Futures	2250.82	2251.63	2250.55	2250.82	761.0
2016-04-26 02:55:00	ES	Futures	2250.82	2251.36	2250.28	2250.82	556.0
2016-04-26 03:00:00	ES	Futures	2250.82	2253.79	2250.82	2251.9	6882.0
2016-04-26 03:05:00	ES	Futures	2251.9	2253.25	2251.63	2252.71	3444.0
2016-04-26 03:10:00	ES	Futures	2252.71	2253.79	2252.17	2252.71	3271.0
2016-04-26 03:15:00	ES	Futures	2252.71	2253.52	2251.9	2252.17	3517.0
2016-04-26 03:20:00	ES	Futures	2252.17	2253.25	2251.63	2252.71	1748.0
2016-04-26 03:25:00	ES	Futures	2252.98	2253.79	2251.9	2253.79	2690.0
2016-04-26 03:30:00	ES	Futures	2253.79	2256.76	2253.79	2255.95	7712.0
2016-04-26 03:35:00	ES	Futures	2255.95	2257.57	2255.68	2256.22	4681.0
2016-04-26 03:40:00	ES	Futures	2256.22	2256.76	2255.41	2255.68	2036.0
2016-04-26 03:45:00	ES	Futures	2255.68	2256.76	2254.87	2256.76	2329.0
2016-04-26 03:50:00	ES	Futures	2256.76	2258.38	2256.76	2257.57	4701.0
2016-04-26 03:55:00	ES	Futures	2257.57	2258.11	2256.76	2257.3	2033.0
2016-04-26 04:00:00	ES	Futures	2257.3	2257.57	2256.49	2256.76	2041.0
2016-04-26 04:05:00	ES	Futures	2256.76	2257.3	2255.41	2255.95	2879.0

> showing 50 of 15,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time