PREVIEW / futures_5min / 2016-05-05

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-05-05.parquet
  size:    251 KB
  rows:    15,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-05 00:00:00	ES	Futures	2217.89	2217.89	2217.62	2217.89	129.0
2016-05-05 00:05:00	ES	Futures	2217.62	2217.89	2217.35	2217.62	446.0
2016-05-05 00:10:00	ES	Futures	2217.62	2217.89	2217.35	2217.62	321.0
2016-05-05 00:15:00	ES	Futures	2217.62	2217.62	2217.35	2217.62	233.0
2016-05-05 00:20:00	ES	Futures	2217.35	2217.89	2217.35	2217.89	184.0
2016-05-05 00:25:00	ES	Futures	2217.89	2217.89	2217.62	2217.62	38.0
2016-05-05 00:30:00	ES	Futures	2217.89	2217.89	2217.35	2217.35	253.0
2016-05-05 00:35:00	ES	Futures	2217.35	2217.62	2217.08	2217.08	147.0
2016-05-05 00:40:00	ES	Futures	2217.08	2217.35	2216.81	2216.81	475.0
2016-05-05 00:45:00	ES	Futures	2216.81	2217.08	2216.81	2216.81	197.0
2016-05-05 00:50:00	ES	Futures	2217.08	2217.08	2216.81	2216.81	97.0
2016-05-05 00:55:00	ES	Futures	2217.08	2217.08	2216.81	2217.08	60.0
2016-05-05 01:00:00	ES	Futures	2217.08	2217.08	2216.54	2217.08	521.0
2016-05-05 01:05:00	ES	Futures	2217.08	2217.08	2216.54	2216.81	547.0
2016-05-05 01:10:00	ES	Futures	2217.08	2217.35	2216.81	2217.35	417.0
2016-05-05 01:15:00	ES	Futures	2217.35	2217.35	2217.08	2217.35	294.0
2016-05-05 01:20:00	ES	Futures	2217.35	2217.35	2216.81	2217.08	195.0
2016-05-05 01:25:00	ES	Futures	2217.35	2217.35	2216.27	2216.81	455.0
2016-05-05 01:30:00	ES	Futures	2216.81	2216.81	2216.27	2216.54	347.0
2016-05-05 01:35:00	ES	Futures	2216.81	2216.81	2216.54	2216.81	174.0
2016-05-05 01:40:00	ES	Futures	2216.81	2217.08	2216.54	2217.08	180.0
2016-05-05 01:45:00	ES	Futures	2217.08	2217.35	2216.54	2216.54	429.0
2016-05-05 01:50:00	ES	Futures	2216.54	2217.08	2216.54	2217.08	293.0
2016-05-05 01:55:00	ES	Futures	2216.81	2217.35	2216.81	2217.35	277.0
2016-05-05 02:00:00	ES	Futures	2217.35	2218.16	2216.81	2217.89	1480.0
2016-05-05 02:05:00	ES	Futures	2217.62	2218.43	2217.62	2218.16	584.0
2016-05-05 02:10:00	ES	Futures	2218.43	2218.43	2217.62	2217.62	850.0
2016-05-05 02:15:00	ES	Futures	2217.89	2218.16	2217.62	2217.62	733.0
2016-05-05 02:20:00	ES	Futures	2217.62	2218.16	2217.62	2218.16	251.0
2016-05-05 02:25:00	ES	Futures	2218.16	2218.7	2218.16	2218.43	722.0
2016-05-05 02:30:00	ES	Futures	2218.16	2218.7	2218.16	2218.16	414.0
2016-05-05 02:35:00	ES	Futures	2218.16	2219.51	2218.16	2219.24	1455.0
2016-05-05 02:40:00	ES	Futures	2219.24	2220.05	2219.24	2219.78	930.0
2016-05-05 02:45:00	ES	Futures	2219.78	2221.13	2219.78	2220.32	2707.0
2016-05-05 02:50:00	ES	Futures	2220.32	2220.86	2220.05	2220.05	1045.0
2016-05-05 02:55:00	ES	Futures	2220.32	2220.32	2218.7	2218.97	1816.0
2016-05-05 03:00:00	ES	Futures	2218.97	2219.24	2217.35	2219.24	4420.0
2016-05-05 03:05:00	ES	Futures	2219.24	2220.05	2218.16	2219.51	2426.0
2016-05-05 03:10:00	ES	Futures	2219.24	2220.05	2218.7	2218.97	1577.0
2016-05-05 03:15:00	ES	Futures	2218.97	2220.59	2218.97	2219.78	1333.0
2016-05-05 03:20:00	ES	Futures	2219.78	2220.05	2216.27	2217.35	3616.0
2016-05-05 03:25:00	ES	Futures	2217.62	2218.97	2216.81	2218.97	1719.0
2016-05-05 03:30:00	ES	Futures	2218.7	2219.24	2218.16	2218.16	1226.0
2016-05-05 03:35:00	ES	Futures	2218.16	2219.78	2216.27	2219.24	2083.0
2016-05-05 03:40:00	ES	Futures	2218.97	2220.05	2218.16	2218.97	2089.0
2016-05-05 03:45:00	ES	Futures	2218.7	2219.24	2217.89	2218.16	1422.0
2016-05-05 03:50:00	ES	Futures	2218.16	2218.16	2216.54	2217.62	2118.0
2016-05-05 03:55:00	ES	Futures	2217.35	2218.7	2217.35	2217.62	1282.0
2016-05-05 04:00:00	ES	Futures	2217.62	2217.62	2215.46	2217.08	3176.0
2016-05-05 04:05:00	ES	Futures	2217.08	2218.7	2216.81	2218.16	1914.0

> showing 50 of 15,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time