PREVIEW / futures_5min / 2016-05-13

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-05-13.parquet
  size:    214 KB
  rows:    12,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-13 00:00:00	ES	Futures	2216.81	2216.81	2216.27	2216.27	446.0
2016-05-13 00:05:00	ES	Futures	2216.27	2216.54	2215.73	2215.73	155.0
2016-05-13 00:10:00	ES	Futures	2215.73	2216.0	2215.73	2215.73	145.0
2016-05-13 00:15:00	ES	Futures	2216.0	2216.27	2215.73	2216.27	193.0
2016-05-13 00:20:00	ES	Futures	2216.27	2216.27	2215.73	2216.0	103.0
2016-05-13 00:25:00	ES	Futures	2216.0	2216.27	2215.73	2216.0	231.0
2016-05-13 00:30:00	ES	Futures	2215.73	2216.54	2215.73	2216.27	269.0
2016-05-13 00:35:00	ES	Futures	2216.54	2217.08	2216.27	2216.81	290.0
2016-05-13 00:40:00	ES	Futures	2216.81	2217.35	2216.81	2216.81	132.0
2016-05-13 00:45:00	ES	Futures	2217.08	2217.35	2216.81	2217.35	104.0
2016-05-13 00:50:00	ES	Futures	2217.35	2217.35	2216.81	2217.08	199.0
2016-05-13 00:55:00	ES	Futures	2217.08	2217.35	2216.81	2216.81	123.0
2016-05-13 01:00:00	ES	Futures	2217.08	2217.62	2216.81	2217.62	281.0
2016-05-13 01:05:00	ES	Futures	2217.35	2217.62	2216.54	2216.81	242.0
2016-05-13 01:10:00	ES	Futures	2216.81	2217.08	2216.81	2217.08	225.0
2016-05-13 01:15:00	ES	Futures	2216.81	2216.81	2216.54	2216.81	107.0
2016-05-13 01:20:00	ES	Futures	2216.81	2217.08	2216.54	2216.54	189.0
2016-05-13 01:25:00	ES	Futures	2216.54	2216.81	2216.27	2216.27	432.0
2016-05-13 01:30:00	ES	Futures	2216.0	2216.54	2216.0	2216.54	330.0
2016-05-13 01:35:00	ES	Futures	2216.54	2217.08	2216.27	2217.08	164.0
2016-05-13 01:40:00	ES	Futures	2216.81	2217.35	2216.81	2217.08	626.0
2016-05-13 01:45:00	ES	Futures	2217.08	2217.35	2216.54	2216.54	334.0
2016-05-13 01:50:00	ES	Futures	2216.27	2216.81	2216.27	2216.54	330.0
2016-05-13 01:55:00	ES	Futures	2216.54	2216.81	2216.0	2216.27	313.0
2016-05-13 02:00:00	ES	Futures	2216.27	2216.27	2214.92	2215.73	2205.0
2016-05-13 02:05:00	ES	Futures	2215.73	2215.73	2214.38	2214.92	1553.0
2016-05-13 02:10:00	ES	Futures	2214.92	2216.0	2214.65	2215.46	2706.0
2016-05-13 02:15:00	ES	Futures	2215.46	2215.46	2214.38	2214.65	1098.0
2016-05-13 02:20:00	ES	Futures	2214.65	2214.65	2213.84	2214.38	3451.0
2016-05-13 02:25:00	ES	Futures	2214.65	2215.73	2214.38	2214.92	1346.0
2016-05-13 02:30:00	ES	Futures	2214.65	2215.19	2214.11	2214.65	1354.0
2016-05-13 02:35:00	ES	Futures	2214.65	2215.19	2214.11	2214.65	1079.0
2016-05-13 02:40:00	ES	Futures	2214.38	2214.65	2214.11	2214.38	873.0
2016-05-13 02:45:00	ES	Futures	2214.11	2214.92	2214.11	2214.92	1431.0
2016-05-13 02:50:00	ES	Futures	2214.65	2214.92	2214.11	2214.65	851.0
2016-05-13 02:55:00	ES	Futures	2214.65	2214.65	2213.03	2213.03	2184.0
2016-05-13 03:00:00	ES	Futures	2213.03	2213.57	2209.79	2210.87	13679.0
2016-05-13 03:05:00	ES	Futures	2210.87	2211.95	2210.06	2211.41	5774.0
2016-05-13 03:10:00	ES	Futures	2211.14	2213.03	2210.6	2212.76	5214.0
2016-05-13 03:15:00	ES	Futures	2212.76	2214.38	2212.22	2214.11	5278.0
2016-05-13 03:20:00	ES	Futures	2214.11	2214.11	2211.68	2212.49	4157.0
2016-05-13 03:25:00	ES	Futures	2212.22	2212.76	2210.33	2211.14	4072.0
2016-05-13 03:30:00	ES	Futures	2211.41	2212.22	2210.06	2211.14	3838.0
2016-05-13 03:35:00	ES	Futures	2211.14	2211.95	2210.6	2211.68	2750.0
2016-05-13 03:40:00	ES	Futures	2211.68	2214.11	2211.68	2214.11	3395.0
2016-05-13 03:45:00	ES	Futures	2213.84	2216.81	2213.57	2215.46	4407.0
2016-05-13 03:50:00	ES	Futures	2215.73	2218.43	2215.46	2216.27	4878.0
2016-05-13 03:55:00	ES	Futures	2216.54	2217.35	2215.19	2215.46	2753.0
2016-05-13 04:00:00	ES	Futures	2215.19	2217.08	2213.84	2214.11	4885.0
2016-05-13 04:05:00	ES	Futures	2214.38	2214.92	2213.3	2213.57	3107.0

> showing 50 of 12,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time