PREVIEW / futures_5min / 2016-05-17

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-05-17.parquet
  size:    248 KB
  rows:    15,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-17 00:00:00	ES	Futures	2227.33	2227.6	2227.06	2227.6	168.0
2016-05-17 00:05:00	ES	Futures	2227.33	2227.87	2227.33	2227.87	364.0
2016-05-17 00:10:00	ES	Futures	2227.87	2227.87	2227.6	2227.6	41.0
2016-05-17 00:15:00	ES	Futures	2227.87	2228.14	2227.87	2228.14	180.0
2016-05-17 00:20:00	ES	Futures	2228.14	2228.14	2227.87	2227.87	254.0
2016-05-17 00:25:00	ES	Futures	2227.6	2228.14	2227.33	2227.33	238.0
2016-05-17 00:30:00	ES	Futures	2227.6	2227.6	2227.33	2227.33	205.0
2016-05-17 00:35:00	ES	Futures	2227.6	2227.6	2227.33	2227.6	132.0
2016-05-17 00:40:00	ES	Futures	2227.6	2227.6	2227.06	2227.33	193.0
2016-05-17 00:45:00	ES	Futures	2227.6	2227.6	2227.06	2227.33	119.0
2016-05-17 00:50:00	ES	Futures	2227.33	2227.6	2227.33	2227.33	39.0
2016-05-17 00:55:00	ES	Futures	2227.6	2227.87	2227.33	2227.87	165.0
2016-05-17 01:00:00	ES	Futures	2227.6	2227.87	2227.33	2227.6	218.0
2016-05-17 01:05:00	ES	Futures	2227.6	2227.6	2227.6	2227.6	38.0
2016-05-17 01:10:00	ES	Futures	2227.6	2227.6	2227.33	2227.33	128.0
2016-05-17 01:15:00	ES	Futures	2227.33	2227.6	2227.33	2227.6	112.0
2016-05-17 01:20:00	ES	Futures	2227.6	2227.6	2227.06	2227.33	249.0
2016-05-17 01:25:00	ES	Futures	2227.33	2227.33	2227.06	2227.33	103.0
2016-05-17 01:30:00	ES	Futures	2227.33	2228.14	2227.06	2228.14	235.0
2016-05-17 01:35:00	ES	Futures	2227.87	2228.14	2227.6	2227.87	247.0
2016-05-17 01:40:00	ES	Futures	2227.87	2228.41	2227.6	2228.14	363.0
2016-05-17 01:45:00	ES	Futures	2228.14	2228.41	2227.87	2227.87	147.0
2016-05-17 01:50:00	ES	Futures	2227.87	2228.14	2227.6	2227.87	260.0
2016-05-17 01:55:00	ES	Futures	2227.87	2229.76	2227.87	2229.49	1973.0
2016-05-17 02:00:00	ES	Futures	2229.49	2230.3	2229.22	2229.22	2055.0
2016-05-17 02:05:00	ES	Futures	2229.49	2230.57	2229.49	2230.57	1204.0
2016-05-17 02:10:00	ES	Futures	2230.3	2230.57	2229.22	2230.03	1292.0
2016-05-17 02:15:00	ES	Futures	2230.03	2230.57	2229.49	2230.57	678.0
2016-05-17 02:20:00	ES	Futures	2230.84	2231.65	2230.57	2230.84	1291.0
2016-05-17 02:25:00	ES	Futures	2231.11	2231.65	2230.3	2231.65	1168.0
2016-05-17 02:30:00	ES	Futures	2231.38	2231.92	2231.11	2231.92	1232.0
2016-05-17 02:35:00	ES	Futures	2231.92	2231.92	2230.84	2231.11	705.0
2016-05-17 02:40:00	ES	Futures	2231.11	2231.92	2231.11	2231.38	792.0
2016-05-17 02:45:00	ES	Futures	2231.65	2231.65	2230.57	2230.57	681.0
2016-05-17 02:50:00	ES	Futures	2230.57	2231.38	2230.3	2230.84	694.0
2016-05-17 02:55:00	ES	Futures	2230.84	2231.92	2230.3	2231.38	1207.0
2016-05-17 03:00:00	ES	Futures	2231.38	2232.73	2229.22	2232.46	5218.0
2016-05-17 03:05:00	ES	Futures	2232.19	2232.73	2231.11	2231.92	3664.0
2016-05-17 03:10:00	ES	Futures	2232.19	2233.0	2231.65	2233.0	3060.0
2016-05-17 03:15:00	ES	Futures	2233.0	2233.54	2232.46	2233.54	4107.0
2016-05-17 03:20:00	ES	Futures	2233.27	2234.08	2232.73	2232.73	2837.0
2016-05-17 03:25:00	ES	Futures	2233.0	2234.35	2233.0	2233.54	3292.0
2016-05-17 03:30:00	ES	Futures	2233.27	2234.35	2233.27	2234.08	1943.0
2016-05-17 03:35:00	ES	Futures	2234.08	2234.89	2232.46	2232.73	3338.0
2016-05-17 03:40:00	ES	Futures	2233.0	2233.27	2231.92	2232.46	2483.0
2016-05-17 03:45:00	ES	Futures	2232.73	2233.27	2232.19	2232.73	1541.0
2016-05-17 03:50:00	ES	Futures	2232.73	2233.27	2232.46	2233.0	1458.0
2016-05-17 03:55:00	ES	Futures	2233.0	2233.54	2231.92	2232.73	1518.0
2016-05-17 04:00:00	ES	Futures	2232.73	2233.27	2232.46	2232.46	1085.0
2016-05-17 04:05:00	ES	Futures	2232.46	2232.73	2231.38	2231.38	1523.0

> showing 50 of 15,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time