PREVIEW / futures_5min / 2016-05-22

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-05-22.parquet
  size:    48 KB
  rows:    2,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-22 18:00:00	ES	Futures	2217.35	2217.62	2214.92	2215.73	2533.0
2016-05-22 18:05:00	ES	Futures	2216.0	2216.0	2214.65	2214.92	500.0
2016-05-22 18:10:00	ES	Futures	2214.65	2215.46	2214.65	2215.46	327.0
2016-05-22 18:15:00	ES	Futures	2215.19	2216.0	2215.19	2215.46	224.0
2016-05-22 18:20:00	ES	Futures	2215.46	2216.0	2215.19	2215.46	230.0
2016-05-22 18:25:00	ES	Futures	2215.73	2215.73	2215.46	2215.73	71.0
2016-05-22 18:30:00	ES	Futures	2215.73	2215.73	2214.92	2214.92	281.0
2016-05-22 18:35:00	ES	Futures	2214.92	2214.92	2214.65	2214.65	261.0
2016-05-22 18:40:00	ES	Futures	2214.92	2215.19	2214.65	2214.92	189.0
2016-05-22 18:45:00	ES	Futures	2214.92	2215.19	2214.11	2214.38	356.0
2016-05-22 18:50:00	ES	Futures	2214.11	2214.65	2214.11	2214.65	230.0
2016-05-22 18:55:00	ES	Futures	2214.38	2214.65	2214.38	2214.65	62.0
2016-05-22 19:00:00	ES	Futures	2214.65	2214.65	2214.11	2214.38	260.0
2016-05-22 19:05:00	ES	Futures	2214.38	2214.65	2214.11	2214.38	167.0
2016-05-22 19:10:00	ES	Futures	2214.65	2214.65	2214.38	2214.65	279.0
2016-05-22 19:15:00	ES	Futures	2214.38	2214.65	2214.11	2214.38	102.0
2016-05-22 19:20:00	ES	Futures	2214.38	2214.38	2213.84	2214.11	322.0
2016-05-22 19:25:00	ES	Futures	2214.11	2214.38	2214.11	2214.11	75.0
2016-05-22 19:30:00	ES	Futures	2214.11	2214.65	2214.11	2214.38	142.0
2016-05-22 19:35:00	ES	Futures	2214.38	2214.92	2214.38	2214.92	131.0
2016-05-22 19:40:00	ES	Futures	2214.65	2214.92	2214.65	2214.92	189.0
2016-05-22 19:45:00	ES	Futures	2214.92	2215.19	2214.65	2215.19	238.0
2016-05-22 19:50:00	ES	Futures	2214.92	2214.92	2213.84	2214.11	589.0
2016-05-22 19:55:00	ES	Futures	2213.84	2214.38	2213.84	2214.11	248.0
2016-05-22 20:00:00	ES	Futures	2214.38	2214.92	2213.84	2214.92	1130.0
2016-05-22 20:05:00	ES	Futures	2214.65	2215.19	2214.11	2214.92	428.0
2016-05-22 20:10:00	ES	Futures	2214.92	2214.92	2213.3	2213.3	723.0
2016-05-22 20:15:00	ES	Futures	2213.57	2213.84	2213.3	2213.3	421.0
2016-05-22 20:20:00	ES	Futures	2213.57	2213.57	2212.49	2212.76	909.0
2016-05-22 20:25:00	ES	Futures	2213.03	2213.03	2210.87	2211.68	1882.0
2016-05-22 20:30:00	ES	Futures	2211.95	2211.95	2210.87	2211.14	1147.0
2016-05-22 20:35:00	ES	Futures	2211.41	2211.95	2210.87	2211.68	417.0
2016-05-22 20:40:00	ES	Futures	2211.68	2211.68	2210.87	2211.14	700.0
2016-05-22 20:45:00	ES	Futures	2210.87	2210.87	2209.79	2210.06	1041.0
2016-05-22 20:50:00	ES	Futures	2210.06	2211.14	2209.79	2210.87	957.0
2016-05-22 20:55:00	ES	Futures	2210.87	2211.14	2210.6	2210.6	380.0
2016-05-22 21:00:00	ES	Futures	2210.87	2210.87	2210.33	2210.33	395.0
2016-05-22 21:05:00	ES	Futures	2210.33	2210.6	2208.98	2209.52	1488.0
2016-05-22 21:10:00	ES	Futures	2209.52	2210.06	2208.98	2210.06	426.0
2016-05-22 21:15:00	ES	Futures	2209.79	2209.79	2208.98	2208.98	926.0
2016-05-22 21:20:00	ES	Futures	2208.98	2210.06	2208.17	2209.79	1964.0
2016-05-22 21:25:00	ES	Futures	2209.79	2211.14	2209.79	2210.87	693.0
2016-05-22 21:30:00	ES	Futures	2210.87	2212.22	2210.33	2211.41	1398.0
2016-05-22 21:35:00	ES	Futures	2211.68	2212.49	2211.41	2211.41	863.0
2016-05-22 21:40:00	ES	Futures	2211.41	2211.68	2210.87	2211.68	668.0
2016-05-22 21:45:00	ES	Futures	2211.68	2212.49	2211.41	2212.22	763.0
2016-05-22 21:50:00	ES	Futures	2212.22	2213.3	2212.22	2213.03	1086.0
2016-05-22 21:55:00	ES	Futures	2213.3	2213.57	2212.76	2213.03	413.0
2016-05-22 22:00:00	ES	Futures	2213.03	2213.3	2212.49	2213.3	515.0
2016-05-22 22:05:00	ES	Futures	2213.03	2214.11	2212.76	2214.11	1164.0

> showing 50 of 2,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time