PREVIEW / futures_5min / 2016-05-29

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-05-29.parquet
  size:    42 KB
  rows:    2,202

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-29 18:00:00	ES	Futures	2267.83	2268.1	2266.48	2267.29	2443.0
2016-05-29 18:05:00	ES	Futures	2267.56	2267.56	2267.02	2267.29	454.0
2016-05-29 18:10:00	ES	Futures	2267.29	2268.37	2267.29	2268.1	389.0
2016-05-29 18:15:00	ES	Futures	2268.1	2269.45	2268.1	2268.1	761.0
2016-05-29 18:20:00	ES	Futures	2268.37	2268.64	2268.1	2268.37	140.0
2016-05-29 18:25:00	ES	Futures	2268.37	2268.37	2268.1	2268.1	26.0
2016-05-29 18:30:00	ES	Futures	2268.1	2268.91	2268.1	2268.64	140.0
2016-05-29 18:35:00	ES	Futures	2268.64	2268.91	2268.37	2268.37	195.0
2016-05-29 18:40:00	ES	Futures	2268.37	2268.91	2268.1	2268.37	218.0
2016-05-29 18:45:00	ES	Futures	2268.1	2268.64	2268.1	2268.37	39.0
2016-05-29 18:50:00	ES	Futures	2268.37	2268.64	2268.1	2268.64	98.0
2016-05-29 18:55:00	ES	Futures	2268.37	2268.64	2268.1	2268.37	85.0
2016-05-29 19:00:00	ES	Futures	2268.64	2268.64	2268.1	2268.37	237.0
2016-05-29 19:05:00	ES	Futures	2268.37	2268.64	2268.37	2268.64	67.0
2016-05-29 19:10:00	ES	Futures	2268.64	2268.64	2268.37	2268.37	75.0
2016-05-29 19:15:00	ES	Futures	2268.37	2268.64	2268.1	2268.1	90.0
2016-05-29 19:20:00	ES	Futures	2268.37	2268.64	2268.1	2268.37	49.0
2016-05-29 19:25:00	ES	Futures	2268.37	2268.91	2268.37	2268.37	326.0
2016-05-29 19:30:00	ES	Futures	2268.37	2268.64	2268.37	2268.64	15.0
2016-05-29 19:35:00	ES	Futures	2268.64	2268.64	2268.37	2268.64	62.0
2016-05-29 19:40:00	ES	Futures	2268.64	2269.45	2268.37	2269.45	706.0
2016-05-29 19:45:00	ES	Futures	2269.45	2271.07	2268.1	2270.26	3905.0
2016-05-29 19:50:00	ES	Futures	2270.26	2271.34	2269.72	2271.07	2151.0
2016-05-29 19:55:00	ES	Futures	2270.8	2271.07	2269.18	2269.18	568.0
2016-05-29 20:00:00	ES	Futures	2269.18	2270.26	2268.91	2269.45	982.0
2016-05-29 20:05:00	ES	Futures	2269.45	2269.99	2269.45	2269.72	364.0
2016-05-29 20:10:00	ES	Futures	2269.72	2269.99	2269.45	2269.99	278.0
2016-05-29 20:15:00	ES	Futures	2269.72	2269.99	2269.72	2269.72	205.0
2016-05-29 20:20:00	ES	Futures	2269.72	2269.99	2269.18	2269.45	596.0
2016-05-29 20:25:00	ES	Futures	2269.18	2269.45	2268.91	2269.18	371.0
2016-05-29 20:30:00	ES	Futures	2269.18	2269.45	2269.18	2269.18	399.0
2016-05-29 20:35:00	ES	Futures	2269.18	2269.45	2268.91	2269.18	341.0
2016-05-29 20:40:00	ES	Futures	2269.18	2269.18	2268.91	2269.18	94.0
2016-05-29 20:45:00	ES	Futures	2269.18	2269.18	2268.64	2268.91	255.0
2016-05-29 20:50:00	ES	Futures	2269.18	2269.18	2268.91	2269.18	96.0
2016-05-29 20:55:00	ES	Futures	2268.91	2269.18	2268.64	2268.91	169.0
2016-05-29 21:00:00	ES	Futures	2268.91	2269.18	2268.37	2268.64	400.0
2016-05-29 21:05:00	ES	Futures	2268.64	2268.91	2268.64	2268.64	174.0
2016-05-29 21:10:00	ES	Futures	2268.64	2268.91	2268.37	2268.91	95.0
2016-05-29 21:15:00	ES	Futures	2268.64	2268.64	2268.1	2268.37	846.0
2016-05-29 21:20:00	ES	Futures	2268.1	2268.37	2267.83	2268.1	344.0
2016-05-29 21:25:00	ES	Futures	2268.1	2268.1	2267.56	2267.83	530.0
2016-05-29 21:30:00	ES	Futures	2267.83	2269.72	2267.83	2269.45	923.0
2016-05-29 21:35:00	ES	Futures	2269.45	2269.99	2269.18	2269.72	728.0
2016-05-29 21:40:00	ES	Futures	2269.72	2270.53	2269.45	2270.26	876.0
2016-05-29 21:45:00	ES	Futures	2270.26	2270.53	2269.45	2269.45	357.0
2016-05-29 21:50:00	ES	Futures	2269.45	2269.45	2268.91	2268.91	108.0
2016-05-29 21:55:00	ES	Futures	2268.91	2269.72	2268.91	2268.91	283.0
2016-05-29 22:00:00	ES	Futures	2269.18	2269.45	2268.91	2269.18	52.0
2016-05-29 22:05:00	ES	Futures	2269.18	2269.72	2269.18	2269.45	91.0

> showing 50 of 2,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time