PREVIEW / futures_5min / 2016-05-30

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-05-30.parquet
  size:    139 KB
  rows:    9,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-30 00:00:00	ES	Futures	2271.07	2271.07	2270.8	2270.8	26.0
2016-05-30 00:05:00	ES	Futures	2270.8	2271.07	2270.53	2270.8	50.0
2016-05-30 00:10:00	ES	Futures	2270.8	2270.8	2270.53	2270.8	22.0
2016-05-30 00:15:00	ES	Futures	2270.53	2270.8	2270.53	2270.53	25.0
2016-05-30 00:20:00	ES	Futures	2270.53	2270.8	2270.53	2270.8	95.0
2016-05-30 00:25:00	ES	Futures	2270.8	2271.07	2270.53	2271.07	191.0
2016-05-30 00:30:00	ES	Futures	2270.8	2271.07	2270.8	2270.8	65.0
2016-05-30 00:35:00	ES	Futures	2270.8	2271.07	2270.8	2271.07	35.0
2016-05-30 00:40:00	ES	Futures	2270.8	2271.07	2270.53	2270.53	103.0
2016-05-30 00:45:00	ES	Futures	2270.26	2270.8	2270.26	2270.8	58.0
2016-05-30 00:50:00	ES	Futures	2270.8	2270.8	2270.26	2270.53	76.0
2016-05-30 00:55:00	ES	Futures	2270.8	2270.8	2270.53	2270.8	110.0
2016-05-30 01:00:00	ES	Futures	2270.8	2270.8	2270.26	2270.53	143.0
2016-05-30 01:05:00	ES	Futures	2270.53	2270.8	2270.53	2270.8	244.0
2016-05-30 01:10:00	ES	Futures	2270.8	2271.07	2270.53	2271.07	269.0
2016-05-30 01:15:00	ES	Futures	2270.8	2271.07	2270.8	2271.07	53.0
2016-05-30 01:20:00	ES	Futures	2271.07	2271.07	2270.8	2271.07	67.0
2016-05-30 01:25:00	ES	Futures	2271.07	2271.07	2270.8	2270.8	74.0
2016-05-30 01:30:00	ES	Futures	2270.8	2271.07	2270.8	2270.8	65.0
2016-05-30 01:35:00	ES	Futures	2270.53	2271.07	2270.53	2271.07	231.0
2016-05-30 01:40:00	ES	Futures	2271.07	2271.34	2270.8	2271.07	202.0
2016-05-30 01:45:00	ES	Futures	2271.07	2271.88	2270.8	2271.61	356.0
2016-05-30 01:50:00	ES	Futures	2271.61	2271.61	2271.07	2271.07	283.0
2016-05-30 01:55:00	ES	Futures	2271.07	2271.07	2270.8	2270.8	149.0
2016-05-30 02:00:00	ES	Futures	2270.8	2270.8	2269.72	2269.99	1063.0
2016-05-30 02:05:00	ES	Futures	2270.26	2270.26	2269.45	2269.45	723.0
2016-05-30 02:10:00	ES	Futures	2269.45	2269.99	2269.18	2269.99	718.0
2016-05-30 02:15:00	ES	Futures	2269.72	2270.26	2269.45	2269.99	535.0
2016-05-30 02:20:00	ES	Futures	2269.99	2270.26	2269.72	2269.99	224.0
2016-05-30 02:25:00	ES	Futures	2269.99	2270.53	2269.72	2270.53	502.0
2016-05-30 02:30:00	ES	Futures	2270.26	2270.53	2270.26	2270.53	243.0
2016-05-30 02:35:00	ES	Futures	2270.53	2270.53	2269.99	2270.26	378.0
2016-05-30 02:40:00	ES	Futures	2270.53	2270.53	2269.99	2269.99	146.0
2016-05-30 02:45:00	ES	Futures	2269.99	2269.99	2269.45	2269.72	467.0
2016-05-30 02:50:00	ES	Futures	2269.72	2269.99	2269.45	2269.72	214.0
2016-05-30 02:55:00	ES	Futures	2269.99	2269.99	2269.45	2269.45	206.0
2016-05-30 03:00:00	ES	Futures	2269.45	2269.45	2268.37	2268.64	2089.0
2016-05-30 03:05:00	ES	Futures	2268.64	2269.45	2268.37	2268.64	469.0
2016-05-30 03:10:00	ES	Futures	2268.64	2268.91	2268.37	2268.64	273.0
2016-05-30 03:15:00	ES	Futures	2268.64	2269.18	2268.1	2269.18	704.0
2016-05-30 03:20:00	ES	Futures	2269.18	2269.99	2269.18	2269.72	633.0
2016-05-30 03:25:00	ES	Futures	2269.72	2269.72	2268.91	2269.45	380.0
2016-05-30 03:30:00	ES	Futures	2269.45	2269.72	2268.64	2269.18	803.0
2016-05-30 03:35:00	ES	Futures	2268.91	2269.18	2268.37	2269.18	645.0
2016-05-30 03:40:00	ES	Futures	2268.91	2269.45	2268.91	2269.18	396.0
2016-05-30 03:45:00	ES	Futures	2269.45	2269.72	2268.64	2268.64	521.0
2016-05-30 03:50:00	ES	Futures	2268.91	2269.18	2268.64	2268.91	365.0
2016-05-30 03:55:00	ES	Futures	2268.91	2269.18	2268.64	2268.64	341.0
2016-05-30 04:00:00	ES	Futures	2268.64	2269.18	2268.37	2268.91	376.0
2016-05-30 04:05:00	ES	Futures	2268.91	2269.45	2268.64	2269.45	419.0

> showing 50 of 9,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time