PREVIEW / futures_5min / 2016-06-03

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-06-03.parquet
  size:    225 KB
  rows:    12,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-03 00:00:00	ES	Futures	2271.34	2271.34	2271.07	2271.07	157.0
2016-06-03 00:05:00	ES	Futures	2271.34	2271.34	2271.07	2271.34	126.0
2016-06-03 00:10:00	ES	Futures	2271.34	2271.88	2271.07	2271.07	892.0
2016-06-03 00:15:00	ES	Futures	2271.34	2271.34	2271.07	2271.07	149.0
2016-06-03 00:20:00	ES	Futures	2271.07	2271.07	2270.8	2270.8	210.0
2016-06-03 00:25:00	ES	Futures	2270.8	2271.07	2270.8	2270.8	182.0
2016-06-03 00:30:00	ES	Futures	2270.8	2271.07	2270.8	2271.07	160.0
2016-06-03 00:35:00	ES	Futures	2271.07	2271.07	2270.8	2271.07	197.0
2016-06-03 00:40:00	ES	Futures	2271.07	2271.34	2270.8	2270.8	145.0
2016-06-03 00:45:00	ES	Futures	2271.07	2271.07	2270.8	2270.8	18.0
2016-06-03 00:50:00	ES	Futures	2270.8	2271.07	2270.53	2270.8	169.0
2016-06-03 00:55:00	ES	Futures	2271.07	2271.34	2271.07	2271.07	91.0
2016-06-03 01:00:00	ES	Futures	2271.07	2271.34	2270.8	2271.34	204.0
2016-06-03 01:05:00	ES	Futures	2271.61	2271.61	2271.34	2271.61	170.0
2016-06-03 01:10:00	ES	Futures	2271.88	2272.15	2271.61	2271.61	495.0
2016-06-03 01:15:00	ES	Futures	2271.88	2271.88	2271.07	2271.61	251.0
2016-06-03 01:20:00	ES	Futures	2271.34	2271.34	2270.8	2271.07	235.0
2016-06-03 01:25:00	ES	Futures	2271.34	2271.34	2271.07	2271.34	100.0
2016-06-03 01:30:00	ES	Futures	2271.34	2271.88	2271.07	2271.61	200.0
2016-06-03 01:35:00	ES	Futures	2271.61	2271.88	2271.34	2271.34	115.0
2016-06-03 01:40:00	ES	Futures	2271.34	2271.61	2271.34	2271.61	134.0
2016-06-03 01:45:00	ES	Futures	2271.61	2271.61	2270.8	2271.07	221.0
2016-06-03 01:50:00	ES	Futures	2271.07	2271.34	2271.07	2271.07	73.0
2016-06-03 01:55:00	ES	Futures	2271.07	2271.34	2270.8	2271.34	347.0
2016-06-03 02:00:00	ES	Futures	2271.07	2271.88	2271.07	2271.07	756.0
2016-06-03 02:05:00	ES	Futures	2271.07	2271.88	2271.07	2271.88	495.0
2016-06-03 02:10:00	ES	Futures	2271.88	2272.15	2271.61	2272.15	555.0
2016-06-03 02:15:00	ES	Futures	2271.88	2272.15	2271.07	2271.34	530.0
2016-06-03 02:20:00	ES	Futures	2271.34	2271.61	2271.34	2271.61	245.0
2016-06-03 02:25:00	ES	Futures	2271.34	2271.61	2271.07	2271.61	375.0
2016-06-03 02:30:00	ES	Futures	2271.34	2271.88	2270.8	2271.07	452.0
2016-06-03 02:35:00	ES	Futures	2271.07	2271.34	2271.07	2271.34	441.0
2016-06-03 02:40:00	ES	Futures	2271.07	2271.61	2271.07	2271.61	278.0
2016-06-03 02:45:00	ES	Futures	2271.34	2271.88	2271.34	2271.61	177.0
2016-06-03 02:50:00	ES	Futures	2271.34	2271.61	2271.34	2271.61	475.0
2016-06-03 02:55:00	ES	Futures	2271.61	2271.61	2271.07	2271.07	343.0
2016-06-03 03:00:00	ES	Futures	2271.34	2271.34	2270.53	2270.8	2363.0
2016-06-03 03:05:00	ES	Futures	2270.8	2271.07	2269.99	2269.99	2683.0
2016-06-03 03:10:00	ES	Futures	2269.99	2270.8	2269.99	2269.99	928.0
2016-06-03 03:15:00	ES	Futures	2269.99	2271.07	2269.72	2269.99	1591.0
2016-06-03 03:20:00	ES	Futures	2270.26	2271.61	2269.99	2270.8	2543.0
2016-06-03 03:25:00	ES	Futures	2271.07	2271.61	2270.53	2270.8	2045.0
2016-06-03 03:30:00	ES	Futures	2270.8	2272.15	2270.53	2271.88	1999.0
2016-06-03 03:35:00	ES	Futures	2272.15	2272.96	2271.88	2272.15	2875.0
2016-06-03 03:40:00	ES	Futures	2272.15	2272.96	2271.88	2272.42	1170.0
2016-06-03 03:45:00	ES	Futures	2272.15	2272.42	2271.61	2271.61	917.0
2016-06-03 03:50:00	ES	Futures	2271.61	2271.88	2270.53	2270.8	1635.0
2016-06-03 03:55:00	ES	Futures	2270.8	2271.07	2270.53	2270.53	1017.0
2016-06-03 04:00:00	ES	Futures	2270.53	2270.8	2269.99	2270.53	1877.0
2016-06-03 04:05:00	ES	Futures	2270.53	2270.8	2270.26	2270.26	2451.0

> showing 50 of 12,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time