PREVIEW / futures_5min / 2016-06-08

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-06-08.parquet
  size:    237 KB
  rows:    14,949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-08 00:00:00	ES	Futures	2277.82	2278.09	2277.55	2277.82	140.0
2016-06-08 00:05:00	ES	Futures	2277.55	2277.82	2277.28	2277.28	388.0
2016-06-08 00:10:00	ES	Futures	2277.55	2277.55	2277.28	2277.28	117.0
2016-06-08 00:15:00	ES	Futures	2277.55	2277.82	2277.55	2277.55	46.0
2016-06-08 00:20:00	ES	Futures	2277.82	2278.09	2277.82	2277.82	102.0
2016-06-08 00:25:00	ES	Futures	2278.09	2278.09	2277.82	2277.82	128.0
2016-06-08 00:30:00	ES	Futures	2277.82	2278.09	2277.55	2277.82	206.0
2016-06-08 00:35:00	ES	Futures	2278.09	2278.09	2277.55	2277.82	156.0
2016-06-08 00:40:00	ES	Futures	2277.82	2277.82	2277.55	2277.55	104.0
2016-06-08 00:45:00	ES	Futures	2277.28	2277.55	2277.01	2277.01	208.0
2016-06-08 00:50:00	ES	Futures	2277.01	2277.82	2277.01	2277.55	459.0
2016-06-08 00:55:00	ES	Futures	2277.55	2277.82	2277.55	2277.55	51.0
2016-06-08 01:00:00	ES	Futures	2277.82	2277.82	2277.28	2277.55	112.0
2016-06-08 01:05:00	ES	Futures	2277.55	2277.82	2277.28	2277.28	120.0
2016-06-08 01:10:00	ES	Futures	2277.28	2277.82	2277.28	2277.55	126.0
2016-06-08 01:15:00	ES	Futures	2277.55	2277.82	2277.28	2277.28	193.0
2016-06-08 01:20:00	ES	Futures	2277.01	2277.55	2277.01	2277.55	161.0
2016-06-08 01:25:00	ES	Futures	2277.55	2277.55	2277.28	2277.28	110.0
2016-06-08 01:30:00	ES	Futures	2277.55	2277.82	2277.28	2277.55	159.0
2016-06-08 01:35:00	ES	Futures	2277.55	2277.82	2277.28	2277.82	233.0
2016-06-08 01:40:00	ES	Futures	2277.55	2277.82	2277.55	2277.82	60.0
2016-06-08 01:45:00	ES	Futures	2277.55	2278.09	2277.55	2277.82	239.0
2016-06-08 01:50:00	ES	Futures	2278.09	2278.36	2277.82	2278.09	174.0
2016-06-08 01:55:00	ES	Futures	2278.36	2279.44	2278.09	2279.17	961.0
2016-06-08 02:00:00	ES	Futures	2279.17	2279.71	2279.17	2279.44	917.0
2016-06-08 02:05:00	ES	Futures	2279.44	2279.44	2278.9	2279.17	834.0
2016-06-08 02:10:00	ES	Futures	2278.9	2279.71	2278.9	2279.71	527.0
2016-06-08 02:15:00	ES	Futures	2279.44	2279.71	2279.17	2279.44	291.0
2016-06-08 02:20:00	ES	Futures	2279.17	2279.71	2279.17	2279.17	767.0
2016-06-08 02:25:00	ES	Futures	2279.44	2279.98	2279.17	2279.71	693.0
2016-06-08 02:30:00	ES	Futures	2279.71	2279.98	2279.71	2279.71	401.0
2016-06-08 02:35:00	ES	Futures	2279.98	2279.98	2279.44	2279.71	423.0
2016-06-08 02:40:00	ES	Futures	2279.71	2279.71	2279.17	2279.44	443.0
2016-06-08 02:45:00	ES	Futures	2279.44	2279.44	2278.63	2278.9	630.0
2016-06-08 02:50:00	ES	Futures	2278.9	2278.9	2278.63	2278.9	228.0
2016-06-08 02:55:00	ES	Futures	2278.9	2279.17	2278.63	2278.63	387.0
2016-06-08 03:00:00	ES	Futures	2278.63	2278.9	2277.55	2278.63	3623.0
2016-06-08 03:05:00	ES	Futures	2278.36	2279.44	2278.36	2279.44	1987.0
2016-06-08 03:10:00	ES	Futures	2279.71	2279.71	2277.82	2277.82	1622.0
2016-06-08 03:15:00	ES	Futures	2277.82	2278.9	2277.55	2278.36	1887.0
2016-06-08 03:20:00	ES	Futures	2278.63	2279.17	2278.09	2278.63	1397.0
2016-06-08 03:25:00	ES	Futures	2278.63	2279.17	2278.63	2278.63	915.0
2016-06-08 03:30:00	ES	Futures	2278.63	2279.98	2278.36	2279.71	2005.0
2016-06-08 03:35:00	ES	Futures	2279.71	2281.33	2279.44	2280.25	3383.0
2016-06-08 03:40:00	ES	Futures	2280.25	2280.52	2279.44	2279.71	1150.0
2016-06-08 03:45:00	ES	Futures	2279.71	2279.98	2278.63	2278.9	1108.0
2016-06-08 03:50:00	ES	Futures	2278.9	2278.9	2277.82	2278.36	1668.0
2016-06-08 03:55:00	ES	Futures	2278.63	2279.17	2278.09	2278.63	1272.0
2016-06-08 04:00:00	ES	Futures	2278.9	2279.17	2277.82	2278.09	1726.0
2016-06-08 04:05:00	ES	Futures	2278.09	2278.36	2277.55	2278.09	1574.0

> showing 50 of 14,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time