PREVIEW / futures_5min / 2016-06-09

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-06-09.parquet
  size:    233 KB
  rows:    14,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-09 00:00:00	ES	Futures	2284.3	2284.84	2284.03	2284.3	310.0
2016-06-09 00:05:00	ES	Futures	2284.03	2284.3	2284.03	2284.03	116.0
2016-06-09 00:10:00	ES	Futures	2284.03	2284.03	2283.76	2283.76	481.0
2016-06-09 00:15:00	ES	Futures	2284.03	2284.03	2283.22	2283.76	459.0
2016-06-09 00:20:00	ES	Futures	2283.49	2283.76	2283.49	2283.76	127.0
2016-06-09 00:25:00	ES	Futures	2283.76	2284.03	2283.49	2284.03	133.0
2016-06-09 00:30:00	ES	Futures	2284.03	2284.03	2283.49	2283.49	409.0
2016-06-09 00:35:00	ES	Futures	2283.76	2283.76	2283.22	2283.49	428.0
2016-06-09 00:40:00	ES	Futures	2283.22	2283.49	2282.68	2282.95	936.0
2016-06-09 00:45:00	ES	Futures	2283.22	2283.49	2282.95	2283.49	194.0
2016-06-09 00:50:00	ES	Futures	2283.22	2283.49	2282.95	2283.49	224.0
2016-06-09 00:55:00	ES	Futures	2283.22	2283.49	2282.95	2283.49	176.0
2016-06-09 01:00:00	ES	Futures	2283.49	2283.76	2283.22	2283.49	237.0
2016-06-09 01:05:00	ES	Futures	2283.49	2283.49	2283.22	2283.49	39.0
2016-06-09 01:10:00	ES	Futures	2283.22	2284.03	2283.22	2283.76	174.0
2016-06-09 01:15:00	ES	Futures	2283.76	2284.03	2283.76	2283.76	247.0
2016-06-09 01:20:00	ES	Futures	2283.76	2284.57	2283.76	2284.3	167.0
2016-06-09 01:25:00	ES	Futures	2284.3	2284.84	2284.03	2284.84	466.0
2016-06-09 01:30:00	ES	Futures	2284.84	2285.11	2284.84	2284.84	347.0
2016-06-09 01:35:00	ES	Futures	2285.11	2285.11	2284.57	2284.57	181.0
2016-06-09 01:40:00	ES	Futures	2284.57	2284.84	2284.57	2284.57	134.0
2016-06-09 01:45:00	ES	Futures	2284.57	2284.57	2284.03	2284.3	288.0
2016-06-09 01:50:00	ES	Futures	2284.03	2284.3	2284.03	2284.3	105.0
2016-06-09 01:55:00	ES	Futures	2284.3	2284.57	2284.3	2284.3	317.0
2016-06-09 02:00:00	ES	Futures	2284.3	2285.11	2284.3	2284.84	841.0
2016-06-09 02:05:00	ES	Futures	2284.84	2284.84	2284.03	2284.03	547.0
2016-06-09 02:10:00	ES	Futures	2284.3	2284.57	2283.76	2284.03	469.0
2016-06-09 02:15:00	ES	Futures	2284.3	2284.84	2284.3	2284.57	347.0
2016-06-09 02:20:00	ES	Futures	2284.84	2284.84	2284.57	2284.57	57.0
2016-06-09 02:25:00	ES	Futures	2284.84	2284.84	2284.3	2284.57	366.0
2016-06-09 02:30:00	ES	Futures	2284.57	2284.57	2284.3	2284.57	82.0
2016-06-09 02:35:00	ES	Futures	2284.57	2284.84	2284.03	2284.57	649.0
2016-06-09 02:40:00	ES	Futures	2284.3	2284.3	2283.76	2284.3	866.0
2016-06-09 02:45:00	ES	Futures	2284.03	2284.3	2284.03	2284.3	213.0
2016-06-09 02:50:00	ES	Futures	2284.3	2284.3	2284.03	2284.3	400.0
2016-06-09 02:55:00	ES	Futures	2284.3	2284.57	2283.76	2284.03	584.0
2016-06-09 03:00:00	ES	Futures	2284.03	2284.03	2282.68	2282.68	3581.0
2016-06-09 03:05:00	ES	Futures	2282.68	2283.22	2281.87	2282.68	5201.0
2016-06-09 03:10:00	ES	Futures	2282.68	2283.76	2282.41	2283.22	3674.0
2016-06-09 03:15:00	ES	Futures	2282.95	2283.22	2281.87	2282.14	2821.0
2016-06-09 03:20:00	ES	Futures	2281.87	2282.41	2281.33	2281.6	2228.0
2016-06-09 03:25:00	ES	Futures	2281.6	2281.6	2280.52	2280.79	3844.0
2016-06-09 03:30:00	ES	Futures	2280.79	2281.06	2279.44	2280.25	4330.0
2016-06-09 03:35:00	ES	Futures	2280.25	2281.06	2279.71	2279.98	2944.0
2016-06-09 03:40:00	ES	Futures	2279.71	2280.79	2279.44	2280.52	1768.0
2016-06-09 03:45:00	ES	Futures	2280.25	2280.79	2279.44	2279.98	1703.0
2016-06-09 03:50:00	ES	Futures	2279.71	2279.98	2278.63	2278.63	3646.0
2016-06-09 03:55:00	ES	Futures	2278.9	2278.9	2277.82	2278.63	4674.0
2016-06-09 04:00:00	ES	Futures	2278.36	2278.9	2277.82	2278.63	3138.0
2016-06-09 04:05:00	ES	Futures	2278.63	2279.71	2278.63	2279.17	3091.0

> showing 50 of 14,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time