PREVIEW / futures_5min / 2016-06-10

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-06-10.parquet
  size:    220 KB
  rows:    12,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-10 00:00:00	ES	Futures	2280.52	2280.79	2280.52	2280.52	152.0
2016-06-10 00:05:00	ES	Futures	2280.79	2281.06	2280.52	2281.06	214.0
2016-06-10 00:10:00	ES	Futures	2281.06	2281.33	2280.79	2281.33	153.0
2016-06-10 00:15:00	ES	Futures	2281.33	2281.33	2281.06	2281.33	64.0
2016-06-10 00:20:00	ES	Futures	2281.33	2281.33	2281.06	2281.06	29.0
2016-06-10 00:25:00	ES	Futures	2281.06	2281.33	2281.06	2281.33	76.0
2016-06-10 00:30:00	ES	Futures	2281.33	2281.33	2280.79	2280.79	101.0
2016-06-10 00:35:00	ES	Futures	2280.79	2281.33	2280.79	2281.33	109.0
2016-06-10 00:40:00	ES	Futures	2281.33	2281.6	2280.79	2280.79	279.0
2016-06-10 00:45:00	ES	Futures	2280.79	2281.33	2280.79	2281.06	54.0
2016-06-10 00:50:00	ES	Futures	2281.06	2281.33	2280.79	2280.79	36.0
2016-06-10 00:55:00	ES	Futures	2281.06	2281.06	2280.79	2280.79	59.0
2016-06-10 01:00:00	ES	Futures	2280.79	2281.06	2280.79	2280.79	33.0
2016-06-10 01:05:00	ES	Futures	2280.79	2281.33	2280.79	2280.79	167.0
2016-06-10 01:10:00	ES	Futures	2280.79	2281.06	2280.52	2280.79	467.0
2016-06-10 01:15:00	ES	Futures	2280.52	2280.79	2280.52	2280.52	134.0
2016-06-10 01:20:00	ES	Futures	2280.52	2280.79	2280.52	2280.52	132.0
2016-06-10 01:25:00	ES	Futures	2280.79	2280.79	2280.52	2280.52	38.0
2016-06-10 01:30:00	ES	Futures	2280.52	2281.06	2280.52	2280.79	211.0
2016-06-10 01:35:00	ES	Futures	2280.79	2281.06	2280.52	2281.06	97.0
2016-06-10 01:40:00	ES	Futures	2280.79	2281.06	2280.52	2280.79	100.0
2016-06-10 01:45:00	ES	Futures	2280.52	2280.79	2280.25	2280.79	120.0
2016-06-10 01:50:00	ES	Futures	2280.52	2280.79	2280.52	2280.79	110.0
2016-06-10 01:55:00	ES	Futures	2280.79	2281.06	2280.25	2280.52	240.0
2016-06-10 02:00:00	ES	Futures	2280.25	2281.06	2280.25	2281.06	545.0
2016-06-10 02:05:00	ES	Futures	2281.06	2281.87	2280.52	2280.79	1589.0
2016-06-10 02:10:00	ES	Futures	2280.52	2280.79	2280.25	2280.25	411.0
2016-06-10 02:15:00	ES	Futures	2280.25	2280.79	2279.98	2280.25	279.0
2016-06-10 02:20:00	ES	Futures	2279.98	2280.52	2279.98	2280.25	372.0
2016-06-10 02:25:00	ES	Futures	2280.25	2280.25	2279.17	2279.44	980.0
2016-06-10 02:30:00	ES	Futures	2279.44	2280.79	2279.44	2280.79	464.0
2016-06-10 02:35:00	ES	Futures	2280.79	2281.06	2280.52	2280.52	195.0
2016-06-10 02:40:00	ES	Futures	2280.52	2280.79	2280.25	2280.25	282.0
2016-06-10 02:45:00	ES	Futures	2280.25	2280.25	2279.44	2279.71	264.0
2016-06-10 02:50:00	ES	Futures	2279.71	2279.71	2278.9	2279.44	840.0
2016-06-10 02:55:00	ES	Futures	2279.17	2279.44	2278.63	2278.9	757.0
2016-06-10 03:00:00	ES	Futures	2278.63	2278.9	2277.01	2277.01	3225.0
2016-06-10 03:05:00	ES	Futures	2277.28	2278.36	2276.74	2278.09	1390.0
2016-06-10 03:10:00	ES	Futures	2277.82	2278.09	2276.2	2276.74	3245.0
2016-06-10 03:15:00	ES	Futures	2276.47	2276.47	2272.96	2273.5	4078.0
2016-06-10 03:20:00	ES	Futures	2273.5	2274.58	2272.69	2274.58	2238.0
2016-06-10 03:25:00	ES	Futures	2274.58	2274.85	2273.77	2274.04	1216.0
2016-06-10 03:30:00	ES	Futures	2274.04	2274.85	2272.96	2274.85	1676.0
2016-06-10 03:35:00	ES	Futures	2274.85	2275.93	2274.58	2275.66	1163.0
2016-06-10 03:40:00	ES	Futures	2275.66	2275.93	2274.85	2274.85	774.0
2016-06-10 03:45:00	ES	Futures	2275.12	2275.39	2274.31	2274.85	1024.0
2016-06-10 03:50:00	ES	Futures	2274.85	2275.12	2274.04	2274.04	763.0
2016-06-10 03:55:00	ES	Futures	2274.04	2274.31	2272.42	2272.42	1831.0
2016-06-10 04:00:00	ES	Futures	2272.42	2274.58	2272.42	2273.77	1371.0
2016-06-10 04:05:00	ES	Futures	2273.77	2274.04	2271.07	2271.34	4282.0

> showing 50 of 12,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time