PREVIEW / futures_5min / 2016-06-12

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-06-12.parquet
  size:    54 KB
  rows:    2,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-12 18:00:00	ES	Futures	2256.22	2259.19	2256.22	2257.3	2714.0
2016-06-12 18:05:00	ES	Futures	2257.57	2258.11	2257.3	2257.57	389.0
2016-06-12 18:10:00	ES	Futures	2257.57	2257.84	2257.03	2257.3	247.0
2016-06-12 18:15:00	ES	Futures	2257.57	2258.11	2257.3	2258.11	187.0
2016-06-12 18:20:00	ES	Futures	2257.84	2258.65	2257.03	2258.65	782.0
2016-06-12 18:25:00	ES	Futures	2258.38	2258.92	2258.38	2258.92	241.0
2016-06-12 18:30:00	ES	Futures	2258.65	2259.46	2258.65	2259.46	224.0
2016-06-12 18:35:00	ES	Futures	2259.73	2260.27	2259.19	2260.0	506.0
2016-06-12 18:40:00	ES	Futures	2259.73	2259.73	2258.65	2259.19	195.0
2016-06-12 18:45:00	ES	Futures	2258.92	2259.19	2258.65	2258.92	125.0
2016-06-12 18:50:00	ES	Futures	2258.92	2259.19	2258.65	2258.92	57.0
2016-06-12 18:55:00	ES	Futures	2258.65	2258.92	2258.38	2258.65	83.0
2016-06-12 19:00:00	ES	Futures	2258.65	2259.19	2258.65	2258.92	50.0
2016-06-12 19:05:00	ES	Futures	2258.92	2259.19	2258.92	2258.92	34.0
2016-06-12 19:10:00	ES	Futures	2259.19	2260.27	2258.92	2259.73	541.0
2016-06-12 19:15:00	ES	Futures	2259.73	2261.08	2259.73	2260.0	521.0
2016-06-12 19:20:00	ES	Futures	2260.27	2260.27	2259.73	2260.0	61.0
2016-06-12 19:25:00	ES	Futures	2260.0	2260.81	2260.0	2260.54	276.0
2016-06-12 19:30:00	ES	Futures	2260.54	2260.81	2260.27	2260.54	93.0
2016-06-12 19:35:00	ES	Futures	2260.54	2260.54	2259.46	2259.46	132.0
2016-06-12 19:40:00	ES	Futures	2259.46	2259.73	2258.92	2259.19	299.0
2016-06-12 19:45:00	ES	Futures	2259.19	2259.19	2258.92	2258.92	65.0
2016-06-12 19:50:00	ES	Futures	2259.19	2259.46	2258.92	2259.46	110.0
2016-06-12 19:55:00	ES	Futures	2259.46	2259.73	2258.11	2258.65	504.0
2016-06-12 20:00:00	ES	Futures	2258.65	2258.65	2257.57	2257.84	494.0
2016-06-12 20:05:00	ES	Futures	2257.84	2258.65	2257.57	2258.11	257.0
2016-06-12 20:10:00	ES	Futures	2258.11	2258.38	2257.84	2258.11	171.0
2016-06-12 20:15:00	ES	Futures	2258.11	2258.38	2257.84	2257.84	342.0
2016-06-12 20:20:00	ES	Futures	2257.84	2258.65	2257.84	2258.65	186.0
2016-06-12 20:25:00	ES	Futures	2258.65	2258.65	2258.38	2258.38	142.0
2016-06-12 20:30:00	ES	Futures	2258.65	2258.92	2258.38	2258.65	116.0
2016-06-12 20:35:00	ES	Futures	2258.65	2258.65	2257.84	2258.38	409.0
2016-06-12 20:40:00	ES	Futures	2258.38	2258.38	2258.11	2258.11	162.0
2016-06-12 20:45:00	ES	Futures	2258.38	2258.92	2258.38	2258.38	222.0
2016-06-12 20:50:00	ES	Futures	2258.65	2258.65	2257.03	2257.3	511.0
2016-06-12 20:55:00	ES	Futures	2257.3	2257.57	2256.49	2256.49	391.0
2016-06-12 21:00:00	ES	Futures	2256.76	2257.57	2256.49	2257.57	319.0
2016-06-12 21:05:00	ES	Futures	2257.3	2258.65	2257.3	2258.38	383.0
2016-06-12 21:10:00	ES	Futures	2258.38	2258.38	2257.3	2257.84	227.0
2016-06-12 21:15:00	ES	Futures	2257.57	2257.57	2256.22	2256.22	883.0
2016-06-12 21:20:00	ES	Futures	2256.22	2256.49	2255.68	2255.95	499.0
2016-06-12 21:25:00	ES	Futures	2255.95	2256.22	2255.41	2255.41	323.0
2016-06-12 21:30:00	ES	Futures	2255.68	2255.95	2254.87	2254.87	464.0
2016-06-12 21:35:00	ES	Futures	2255.14	2255.95	2254.87	2255.95	344.0
2016-06-12 21:40:00	ES	Futures	2255.95	2256.49	2255.68	2256.22	287.0
2016-06-12 21:45:00	ES	Futures	2256.22	2256.76	2255.95	2256.22	336.0
2016-06-12 21:50:00	ES	Futures	2256.22	2256.49	2255.68	2255.95	203.0
2016-06-12 21:55:00	ES	Futures	2255.95	2255.95	2255.14	2255.41	130.0
2016-06-12 22:00:00	ES	Futures	2255.68	2256.49	2255.41	2256.49	417.0
2016-06-12 22:05:00	ES	Futures	2256.22	2257.03	2256.22	2257.03	169.0

> showing 50 of 2,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time