PREVIEW / futures_5min / 2016-06-13

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-06-13.parquet
  size:    243 KB
  rows:    15,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-13 00:00:00	ES	Futures	2254.6	2254.87	2254.6	2254.87	49.0
2016-06-13 00:05:00	ES	Futures	2254.87	2254.87	2254.6	2254.6	68.0
2016-06-13 00:10:00	ES	Futures	2254.87	2254.87	2254.6	2254.6	31.0
2016-06-13 00:15:00	ES	Futures	2254.87	2254.87	2254.87	2254.87	30.0
2016-06-13 00:20:00	ES	Futures	2254.6	2254.87	2254.6	2254.6	60.0
2016-06-13 00:25:00	ES	Futures	2254.6	2254.6	2254.33	2254.6	57.0
2016-06-13 00:30:00	ES	Futures	2254.33	2254.87	2254.33	2254.6	44.0
2016-06-13 00:35:00	ES	Futures	2254.87	2254.87	2254.06	2254.33	84.0
2016-06-13 00:40:00	ES	Futures	2254.06	2254.33	2253.79	2254.06	239.0
2016-06-13 00:45:00	ES	Futures	2254.06	2254.6	2254.06	2254.6	148.0
2016-06-13 00:50:00	ES	Futures	2254.33	2254.33	2254.06	2254.06	122.0
2016-06-13 00:55:00	ES	Futures	2254.06	2254.33	2254.06	2254.33	104.0
2016-06-13 01:00:00	ES	Futures	2254.06	2254.33	2254.06	2254.33	123.0
2016-06-13 01:05:00	ES	Futures	2254.6	2255.41	2254.06	2255.14	447.0
2016-06-13 01:10:00	ES	Futures	2254.87	2255.68	2254.87	2255.41	230.0
2016-06-13 01:15:00	ES	Futures	2255.14	2255.95	2255.14	2255.68	291.0
2016-06-13 01:20:00	ES	Futures	2255.68	2255.68	2255.14	2255.14	255.0
2016-06-13 01:25:00	ES	Futures	2255.41	2256.22	2255.41	2255.68	448.0
2016-06-13 01:30:00	ES	Futures	2255.68	2256.22	2255.41	2256.22	167.0
2016-06-13 01:35:00	ES	Futures	2256.22	2256.49	2255.95	2256.49	115.0
2016-06-13 01:40:00	ES	Futures	2256.49	2256.76	2256.22	2256.49	343.0
2016-06-13 01:45:00	ES	Futures	2256.76	2256.76	2256.22	2256.22	106.0
2016-06-13 01:50:00	ES	Futures	2256.49	2256.49	2255.14	2255.41	295.0
2016-06-13 01:55:00	ES	Futures	2255.14	2255.68	2254.87	2254.87	400.0
2016-06-13 02:00:00	ES	Futures	2254.87	2254.87	2253.25	2253.52	1065.0
2016-06-13 02:05:00	ES	Futures	2254.06	2254.87	2254.06	2254.6	470.0
2016-06-13 02:10:00	ES	Futures	2254.33	2255.14	2254.33	2254.87	251.0
2016-06-13 02:15:00	ES	Futures	2254.87	2255.14	2253.79	2253.79	181.0
2016-06-13 02:20:00	ES	Futures	2254.06	2254.06	2252.98	2253.25	456.0
2016-06-13 02:25:00	ES	Futures	2252.98	2254.33	2252.98	2253.79	564.0
2016-06-13 02:30:00	ES	Futures	2253.79	2253.79	2252.98	2252.98	259.0
2016-06-13 02:35:00	ES	Futures	2253.25	2254.06	2253.25	2254.06	557.0
2016-06-13 02:40:00	ES	Futures	2254.06	2254.87	2253.52	2253.52	693.0
2016-06-13 02:45:00	ES	Futures	2253.79	2255.68	2253.79	2255.41	670.0
2016-06-13 02:50:00	ES	Futures	2255.41	2256.22	2254.87	2255.14	719.0
2016-06-13 02:55:00	ES	Futures	2254.87	2255.95	2254.87	2255.14	403.0
2016-06-13 03:00:00	ES	Futures	2254.87	2258.11	2254.87	2258.11	1504.0
2016-06-13 03:05:00	ES	Futures	2258.11	2258.65	2255.68	2256.76	913.0
2016-06-13 03:10:00	ES	Futures	2256.76	2258.38	2255.41	2255.41	1827.0
2016-06-13 03:15:00	ES	Futures	2255.68	2255.68	2254.33	2255.41	823.0
2016-06-13 03:20:00	ES	Futures	2255.41	2257.57	2255.14	2257.3	937.0
2016-06-13 03:25:00	ES	Futures	2257.3	2260.0	2257.03	2258.65	3101.0
2016-06-13 03:30:00	ES	Futures	2258.38	2259.73	2257.03	2257.84	1832.0
2016-06-13 03:35:00	ES	Futures	2257.84	2258.92	2256.76	2258.38	684.0
2016-06-13 03:40:00	ES	Futures	2258.65	2259.46	2257.57	2257.84	753.0
2016-06-13 03:45:00	ES	Futures	2257.57	2259.46	2257.3	2259.19	1548.0
2016-06-13 03:50:00	ES	Futures	2259.46	2259.46	2258.38	2258.38	359.0
2016-06-13 03:55:00	ES	Futures	2258.65	2258.92	2258.11	2258.38	600.0
2016-06-13 04:00:00	ES	Futures	2258.11	2259.19	2257.3	2259.19	1228.0
2016-06-13 04:05:00	ES	Futures	2259.19	2259.73	2258.65	2259.73	884.0

> showing 50 of 15,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time