PREVIEW / futures_5min / 2016-06-20

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-06-20.parquet
  size:    250 KB
  rows:    15,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-20 00:00:00	ES	Futures	2260.07	2260.34	2259.8	2259.8	575.0
2016-06-20 00:05:00	ES	Futures	2259.8	2260.34	2259.8	2259.8	628.0
2016-06-20 00:10:00	ES	Futures	2259.8	2260.07	2259.53	2259.8	313.0
2016-06-20 00:15:00	ES	Futures	2259.8	2260.07	2259.8	2260.07	67.0
2016-06-20 00:20:00	ES	Futures	2260.07	2260.07	2259.8	2259.8	707.0
2016-06-20 00:25:00	ES	Futures	2259.8	2260.07	2258.44	2258.98	2220.0
2016-06-20 00:30:00	ES	Futures	2258.71	2258.98	2258.44	2258.71	302.0
2016-06-20 00:35:00	ES	Futures	2258.71	2258.98	2258.44	2258.98	295.0
2016-06-20 00:40:00	ES	Futures	2258.71	2258.71	2257.9	2258.17	1234.0
2016-06-20 00:45:00	ES	Futures	2257.9	2258.17	2257.63	2258.17	596.0
2016-06-20 00:50:00	ES	Futures	2258.17	2258.44	2257.9	2258.17	396.0
2016-06-20 00:55:00	ES	Futures	2257.9	2258.71	2257.63	2258.71	640.0
2016-06-20 01:00:00	ES	Futures	2258.44	2258.98	2258.44	2258.98	507.0
2016-06-20 01:05:00	ES	Futures	2258.71	2259.25	2258.44	2258.44	445.0
2016-06-20 01:10:00	ES	Futures	2258.44	2258.44	2257.63	2257.9	635.0
2016-06-20 01:15:00	ES	Futures	2257.63	2258.17	2257.63	2258.17	418.0
2016-06-20 01:20:00	ES	Futures	2258.17	2258.44	2257.9	2257.9	146.0
2016-06-20 01:25:00	ES	Futures	2258.17	2258.17	2257.63	2257.9	423.0
2016-06-20 01:30:00	ES	Futures	2257.9	2257.9	2257.08	2257.08	469.0
2016-06-20 01:35:00	ES	Futures	2257.36	2257.9	2257.36	2257.63	379.0
2016-06-20 01:40:00	ES	Futures	2257.63	2258.17	2257.36	2257.63	430.0
2016-06-20 01:45:00	ES	Futures	2257.63	2257.9	2257.36	2257.63	602.0
2016-06-20 01:50:00	ES	Futures	2257.9	2257.9	2257.36	2257.63	268.0
2016-06-20 01:55:00	ES	Futures	2257.36	2257.9	2257.36	2257.63	338.0
2016-06-20 02:00:00	ES	Futures	2257.9	2259.8	2257.63	2259.25	3371.0
2016-06-20 02:05:00	ES	Futures	2259.53	2259.8	2258.44	2259.53	1597.0
2016-06-20 02:10:00	ES	Futures	2259.53	2260.34	2259.25	2259.53	1547.0
2016-06-20 02:15:00	ES	Futures	2259.53	2261.42	2259.25	2261.15	4188.0
2016-06-20 02:20:00	ES	Futures	2260.88	2262.78	2260.88	2262.24	3755.0
2016-06-20 02:25:00	ES	Futures	2262.24	2262.24	2261.42	2261.69	1225.0
2016-06-20 02:30:00	ES	Futures	2261.42	2262.24	2261.15	2261.97	1854.0
2016-06-20 02:35:00	ES	Futures	2261.97	2261.97	2261.42	2261.97	1648.0
2016-06-20 02:40:00	ES	Futures	2261.97	2262.24	2260.07	2260.34	1977.0
2016-06-20 02:45:00	ES	Futures	2260.07	2260.61	2259.8	2260.07	1749.0
2016-06-20 02:50:00	ES	Futures	2260.34	2260.34	2259.25	2259.8	1886.0
2016-06-20 02:55:00	ES	Futures	2259.53	2260.07	2258.98	2259.53	1734.0
2016-06-20 03:00:00	ES	Futures	2259.53	2260.07	2258.17	2258.98	6224.0
2016-06-20 03:05:00	ES	Futures	2258.71	2260.61	2258.71	2260.34	4369.0
2016-06-20 03:10:00	ES	Futures	2260.34	2261.15	2259.53	2261.15	3419.0
2016-06-20 03:15:00	ES	Futures	2261.15	2262.24	2260.61	2260.61	4082.0
2016-06-20 03:20:00	ES	Futures	2260.61	2260.61	2259.53	2259.8	3237.0
2016-06-20 03:25:00	ES	Futures	2259.8	2260.88	2259.8	2260.34	2245.0
2016-06-20 03:30:00	ES	Futures	2260.34	2261.15	2259.8	2260.34	3504.0
2016-06-20 03:35:00	ES	Futures	2260.61	2260.88	2260.07	2260.34	1315.0
2016-06-20 03:40:00	ES	Futures	2260.07	2260.61	2259.8	2260.61	1848.0
2016-06-20 03:45:00	ES	Futures	2260.61	2261.15	2259.8	2260.61	1779.0
2016-06-20 03:50:00	ES	Futures	2260.61	2260.88	2259.25	2259.8	2025.0
2016-06-20 03:55:00	ES	Futures	2259.53	2259.53	2258.44	2258.44	3514.0
2016-06-20 04:00:00	ES	Futures	2258.71	2259.25	2258.17	2258.71	2182.0
2016-06-20 04:05:00	ES	Futures	2258.44	2259.25	2257.9	2258.44	1750.0

> showing 50 of 15,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time