PREVIEW / futures_5min / 2016-07-03

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-07-03.parquet
  size:    48 KB
  rows:    2,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-03 18:00:00	ES	Futures	2277.69	2277.69	2275.25	2275.8	2047.0
2016-07-03 18:05:00	ES	Futures	2275.8	2276.34	2275.25	2275.25	510.0
2016-07-03 18:10:00	ES	Futures	2275.25	2275.53	2274.71	2274.71	225.0
2016-07-03 18:15:00	ES	Futures	2274.71	2274.71	2274.44	2274.71	207.0
2016-07-03 18:20:00	ES	Futures	2274.71	2274.71	2274.17	2274.71	221.0
2016-07-03 18:25:00	ES	Futures	2274.71	2274.98	2274.17	2274.17	69.0
2016-07-03 18:30:00	ES	Futures	2274.44	2274.44	2273.9	2273.9	125.0
2016-07-03 18:35:00	ES	Futures	2273.9	2274.44	2273.9	2274.44	211.0
2016-07-03 18:40:00	ES	Futures	2274.44	2275.53	2274.44	2275.53	176.0
2016-07-03 18:45:00	ES	Futures	2275.25	2275.53	2274.44	2274.44	164.0
2016-07-03 18:50:00	ES	Futures	2274.44	2274.71	2274.17	2274.71	123.0
2016-07-03 18:55:00	ES	Futures	2274.71	2275.25	2274.71	2274.98	77.0
2016-07-03 19:00:00	ES	Futures	2274.98	2274.98	2273.63	2273.9	480.0
2016-07-03 19:05:00	ES	Futures	2274.17	2274.17	2273.9	2274.17	10.0
2016-07-03 19:10:00	ES	Futures	2273.9	2274.17	2273.9	2274.17	37.0
2016-07-03 19:15:00	ES	Futures	2274.17	2274.71	2274.17	2274.71	73.0
2016-07-03 19:20:00	ES	Futures	2274.71	2275.25	2274.71	2274.98	124.0
2016-07-03 19:25:00	ES	Futures	2274.71	2274.71	2274.44	2274.44	156.0
2016-07-03 19:30:00	ES	Futures	2274.44	2274.44	2274.17	2274.44	34.0
2016-07-03 19:35:00	ES	Futures	2274.17	2274.44	2273.9	2274.44	148.0
2016-07-03 19:40:00	ES	Futures	2274.44	2274.44	2274.17	2274.44	72.0
2016-07-03 19:45:00	ES	Futures	2274.17	2274.17	2273.08	2273.36	331.0
2016-07-03 19:50:00	ES	Futures	2273.36	2273.36	2272.27	2272.54	484.0
2016-07-03 19:55:00	ES	Futures	2272.54	2272.81	2271.46	2271.46	402.0
2016-07-03 20:00:00	ES	Futures	2271.73	2273.36	2271.46	2272.0	1057.0
2016-07-03 20:05:00	ES	Futures	2271.73	2273.08	2271.73	2272.54	206.0
2016-07-03 20:10:00	ES	Futures	2272.81	2272.81	2272.0	2272.81	192.0
2016-07-03 20:15:00	ES	Futures	2272.54	2273.36	2272.54	2272.54	316.0
2016-07-03 20:20:00	ES	Futures	2272.54	2273.36	2272.54	2273.36	237.0
2016-07-03 20:25:00	ES	Futures	2273.36	2273.36	2273.08	2273.36	171.0
2016-07-03 20:30:00	ES	Futures	2273.36	2273.63	2273.36	2273.63	113.0
2016-07-03 20:35:00	ES	Futures	2273.9	2275.25	2273.63	2275.25	569.0
2016-07-03 20:40:00	ES	Futures	2275.25	2275.8	2275.25	2275.53	317.0
2016-07-03 20:45:00	ES	Futures	2275.53	2275.53	2273.63	2274.44	445.0
2016-07-03 20:50:00	ES	Futures	2274.17	2274.71	2273.9	2274.44	182.0
2016-07-03 20:55:00	ES	Futures	2274.17	2274.71	2273.63	2273.63	233.0
2016-07-03 21:00:00	ES	Futures	2273.9	2275.25	2273.9	2274.98	601.0
2016-07-03 21:05:00	ES	Futures	2275.25	2275.53	2274.44	2274.71	526.0
2016-07-03 21:10:00	ES	Futures	2274.71	2275.53	2274.71	2274.71	284.0
2016-07-03 21:15:00	ES	Futures	2274.71	2274.71	2273.63	2274.44	618.0
2016-07-03 21:20:00	ES	Futures	2274.44	2275.53	2273.9	2275.25	615.0
2016-07-03 21:25:00	ES	Futures	2275.25	2276.34	2275.25	2276.07	755.0
2016-07-03 21:30:00	ES	Futures	2276.07	2276.07	2275.53	2275.8	573.0
2016-07-03 21:35:00	ES	Futures	2275.8	2276.61	2275.8	2276.07	442.0
2016-07-03 21:40:00	ES	Futures	2276.07	2276.88	2276.07	2276.61	348.0
2016-07-03 21:45:00	ES	Futures	2276.61	2277.69	2276.61	2277.69	894.0
2016-07-03 21:50:00	ES	Futures	2277.42	2278.78	2277.42	2278.24	1016.0
2016-07-03 21:55:00	ES	Futures	2278.24	2278.51	2277.69	2277.97	555.0
2016-07-03 22:00:00	ES	Futures	2277.97	2278.78	2277.69	2277.97	510.0
2016-07-03 22:05:00	ES	Futures	2278.24	2278.78	2277.69	2278.24	530.0

> showing 50 of 2,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time