PREVIEW / futures_5min / 2016-07-04

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-07-04.parquet
  size:    172 KB
  rows:    10,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-04 00:00:00	ES	Futures	2276.61	2276.61	2276.34	2276.61	99.0
2016-07-04 00:05:00	ES	Futures	2276.61	2276.61	2276.07	2276.61	110.0
2016-07-04 00:10:00	ES	Futures	2276.61	2276.88	2276.61	2276.61	82.0
2016-07-04 00:15:00	ES	Futures	2276.34	2276.88	2276.34	2276.88	32.0
2016-07-04 00:20:00	ES	Futures	2276.61	2277.15	2276.61	2276.88	125.0
2016-07-04 00:25:00	ES	Futures	2276.88	2277.15	2276.88	2276.88	46.0
2016-07-04 00:30:00	ES	Futures	2276.88	2277.15	2276.88	2276.88	31.0
2016-07-04 00:35:00	ES	Futures	2276.88	2276.88	2276.61	2276.61	58.0
2016-07-04 00:40:00	ES	Futures	2276.88	2276.88	2276.34	2276.34	51.0
2016-07-04 00:45:00	ES	Futures	2276.61	2276.88	2276.61	2276.88	33.0
2016-07-04 00:50:00	ES	Futures	2276.61	2277.15	2276.61	2276.88	72.0
2016-07-04 00:55:00	ES	Futures	2276.88	2277.15	2276.88	2276.88	42.0
2016-07-04 01:00:00	ES	Futures	2276.61	2276.88	2275.8	2276.07	228.0
2016-07-04 01:05:00	ES	Futures	2276.07	2276.61	2276.07	2276.61	177.0
2016-07-04 01:10:00	ES	Futures	2276.61	2276.61	2276.34	2276.34	110.0
2016-07-04 01:15:00	ES	Futures	2276.34	2276.88	2276.34	2276.61	102.0
2016-07-04 01:20:00	ES	Futures	2276.34	2276.88	2276.34	2276.88	41.0
2016-07-04 01:25:00	ES	Futures	2276.88	2277.15	2276.34	2276.61	177.0
2016-07-04 01:30:00	ES	Futures	2276.61	2277.15	2276.34	2277.15	172.0
2016-07-04 01:35:00	ES	Futures	2277.42	2277.42	2276.61	2276.88	220.0
2016-07-04 01:40:00	ES	Futures	2276.88	2277.15	2276.61	2276.88	89.0
2016-07-04 01:45:00	ES	Futures	2276.88	2277.97	2276.88	2277.69	358.0
2016-07-04 01:50:00	ES	Futures	2277.42	2277.97	2277.15	2277.15	218.0
2016-07-04 01:55:00	ES	Futures	2277.42	2278.78	2277.42	2278.78	487.0
2016-07-04 02:00:00	ES	Futures	2278.78	2281.22	2278.51	2280.68	2875.0
2016-07-04 02:05:00	ES	Futures	2280.68	2281.49	2280.41	2281.22	1421.0
2016-07-04 02:10:00	ES	Futures	2281.22	2281.49	2280.41	2280.95	916.0
2016-07-04 02:15:00	ES	Futures	2280.68	2281.49	2280.68	2281.22	602.0
2016-07-04 02:20:00	ES	Futures	2281.22	2281.49	2280.41	2280.95	871.0
2016-07-04 02:25:00	ES	Futures	2280.68	2281.76	2280.68	2281.49	804.0
2016-07-04 02:30:00	ES	Futures	2281.49	2283.12	2281.22	2282.85	1978.0
2016-07-04 02:35:00	ES	Futures	2282.58	2282.85	2281.76	2282.03	464.0
2016-07-04 02:40:00	ES	Futures	2282.03	2282.3	2281.49	2282.03	716.0
2016-07-04 02:45:00	ES	Futures	2282.03	2282.58	2282.03	2282.3	570.0
2016-07-04 02:50:00	ES	Futures	2282.3	2282.85	2282.03	2282.58	516.0
2016-07-04 02:55:00	ES	Futures	2282.3	2282.3	2280.95	2281.22	556.0
2016-07-04 03:00:00	ES	Futures	2281.49	2281.49	2280.14	2280.14	2783.0
2016-07-04 03:05:00	ES	Futures	2280.14	2281.22	2279.86	2280.68	1445.0
2016-07-04 03:10:00	ES	Futures	2280.68	2280.95	2279.05	2279.05	1288.0
2016-07-04 03:15:00	ES	Futures	2279.32	2279.86	2278.51	2279.05	2021.0
2016-07-04 03:20:00	ES	Futures	2279.05	2279.32	2277.97	2277.97	1517.0
2016-07-04 03:25:00	ES	Futures	2277.97	2278.78	2277.97	2278.78	1175.0
2016-07-04 03:30:00	ES	Futures	2278.78	2279.32	2278.24	2279.32	1112.0
2016-07-04 03:35:00	ES	Futures	2279.32	2279.59	2278.51	2278.51	1236.0
2016-07-04 03:40:00	ES	Futures	2278.24	2279.05	2278.24	2278.78	715.0
2016-07-04 03:45:00	ES	Futures	2278.78	2279.86	2278.78	2279.59	681.0
2016-07-04 03:50:00	ES	Futures	2279.59	2280.14	2279.32	2279.32	729.0
2016-07-04 03:55:00	ES	Futures	2279.59	2279.59	2277.42	2278.24	2031.0
2016-07-04 04:00:00	ES	Futures	2277.97	2278.51	2277.42	2277.69	1585.0
2016-07-04 04:05:00	ES	Futures	2277.69	2278.78	2276.61	2277.15	2216.0

> showing 50 of 10,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time